Semperit AG Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.950	19.250	18.950	19.000	19.000	1
2026-10-21	19.250	19.250	19.250	19.250	19.250	3
2026-10-20	19.400	19.400	19.250	19.250	19.250	13
2026-10-19	19.450	19.600	19.250	19.600	19.600	1,070
2026-10-16	19.600	19.600	19.250	19.250	19.250	142
2026-10-15	19.250	19.250	19.250	19.250	19.250	340
2026-10-14	19.700	19.700	19.500	19.500	19.500	5
2026-10-13	19.500	19.500	19.500	19.500	19.500	0
2026-10-12	18.600	19.550	18.500	19.550	19.550	233
2026-10-09	19.200	19.200	19.150	19.150	19.150	15
2026-10-07	19.650	19.700	19.600	19.700	19.700	1
2026-10-06	19.150	19.450	19.150	19.450	19.450	2
2026-10-05	19.500	19.500	19.250	19.250	19.250	1,438
2026-10-02	19.400	19.400	19.400	19.400	19.400	1
2026-10-01	19.300	19.450	19.150	19.450	19.450	1
2026-09-30	19.050	19.050	18.950	18.950	18.950	0
2026-09-29	18.400	19.000	18.400	19.000	19.000	138
2026-09-28	18.900	19.200	18.900	19.200	19.200	31
2026-09-25	18.900	19.500	18.750	19.300	19.300	27
2026-09-24	18.500	18.750	18.500	18.750	18.750	483

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.