Semperit AG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12.820 | 12.820 | 12.820 | 12.820 | 12.820 | 0 |
| 2025-10-29 | 13.180 | 13.180 | 13.180 | 13.180 | 13.180 | 0 |
| 2025-10-28 | 13.180 | 13.180 | 13.180 | 13.180 | 13.180 | 0 |
| 2025-10-27 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 1 |
| 2025-10-24 | 13.460 | 13.460 | 13.460 | 13.460 | 13.460 | 1 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.5000 EUR |
| 2024-04-25 | 0.5000 EUR |
| 2023-09-11 | 3.0000 EUR |
| 2023-04-27 | 1.5000 EUR |
| 2022-05-03 | 1.5000 EUR |
| 2021-04-29 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.