Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.005 | 9.060 | 8.960 | 9.045 | 9.045 | 2 |
| 2026-07-29 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-07-28 | 8.840 | 8.940 | 8.840 | 8.940 | 8.940 | 0 |
| 2026-07-27 | 8.765 | 8.765 | 8.510 | 8.765 | 8.765 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.