Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 56.720 | 56.720 | 56.020 | 56.460 | 46.184 | 628,340 |
| 2021-10-25 | 57.540 | 57.540 | 56.420 | 56.570 | 46.274 | 797,617 |
| 2021-10-22 | 58.080 | 58.220 | 57.380 | 57.450 | 46.994 | 128,513 |
| 2021-10-21 | 58.380 | 58.380 | 57.400 | 58.060 | 47.493 | 1,592,623 |
| 2021-10-20 | 58.840 | 58.900 | 58.060 | 58.410 | 47.779 | 225,498 |
| 2021-10-19 | 59.010 | 59.260 | 58.760 | 58.790 | 48.090 | 63,873 |
| 2021-10-18 | 58.920 | 59.280 | 58.400 | 58.790 | 48.090 | 78,704 |
| 2021-10-15 | 58.640 | 59.360 | 58.640 | 59.210 | 48.434 | 144,265 |
| 2021-10-14 | 58.100 | 59.040 | 57.380 | 58.500 | 47.853 | 473,846 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.0700 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.