Ponsse Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.250	20.250	20.000	20.050	20.050	686
2026-10-22	20.400	20.500	20.100	20.100	20.100	1,064
2026-10-21	20.350	20.350	20.100	20.300	20.300	747
2026-10-20	20.600	20.600	20.100	20.350	20.350	4,786
2026-10-19	21.550	21.550	21.400	21.400	21.400	660
2026-10-16	21.050	21.400	20.800	21.400	21.400	664
2026-10-15	21.100	21.100	20.900	20.950	20.950	1,535
2026-10-14	21.600	21.600	21.200	21.200	21.200	1,073
2026-10-13	21.750	21.750	21.600	21.600	21.600	131
2026-10-12	22.150	22.150	21.600	21.650	21.650	392
2026-10-09	22.100	22.350	22.100	22.200	22.200	1,200
2026-10-08	22.500	22.500	21.900	22.250	22.250	537
2026-10-07	22.700	22.700	22.400	22.400	22.400	425
2026-10-06	21.900	22.300	21.900	22.300	22.300	640
2026-10-05	22.400	22.400	21.800	21.800	21.800	418
2026-10-02	22.500	22.500	22.100	22.100	22.100	124
2026-10-01	22.000	22.150	21.700	22.000	22.000	669
2026-09-30	22.400	22.400	22.100	22.100	22.100	315
2026-09-29	22.900	22.900	22.500	22.550	22.550	360
2026-09-28	23.250	23.300	22.900	22.900	22.900	1,623
2026-09-25	23.800	23.900	23.500	23.500	23.500	594
2026-09-24	23.600	23.900	23.600	23.900	23.900	801

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.