PATRIZIA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.650 | 23.650 | 22.650 | 23.375 | 19.154 | 65,701 |
| 2021-10-26 | 22.650 | 23.100 | 22.650 | 22.700 | 18.601 | 3,734 |
| 2021-10-25 | 22.850 | 22.850 | 22.700 | 22.750 | 18.642 | 2,065 |
| 2021-10-22 | 22.700 | 22.950 | 22.650 | 22.950 | 18.806 | 7,067 |
| 2021-10-21 | 22.750 | 22.850 | 22.750 | 22.800 | 18.683 | 385 |
| 2021-10-20 | 22.300 | 22.500 | 22.250 | 22.350 | 18.314 | 4,444 |
| 2021-10-19 | 22.200 | 22.550 | 22.150 | 22.550 | 18.478 | 2,687 |
| 2021-10-18 | 22.400 | 22.450 | 22.100 | 22.100 | 18.109 | 3,444 |
| 2021-10-15 | 22.550 | 22.550 | 22.450 | 22.450 | 18.396 | 1,226 |
| 2021-10-14 | 23.075 | 23.200 | 22.850 | 22.850 | 18.478 | 620 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.