Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	11.500	15.000	11.500	11.500	9.827	22,179
2024-11-27	11.500	11.500	11.500	11.500	9.827	0
2024-11-26	11.500	11.500	11.500	11.500	9.827	0
2024-11-25	11.500	11.500	11.500	11.500	9.827	0
2024-11-22	11.500	11.500	11.500	11.500	9.827	0
2024-11-21	11.500	11.500	11.500	11.500	9.827	0
2024-11-20	11.500	11.500	11.500	11.500	9.827	0
2024-11-19	11.500	11.500	11.500	11.500	9.827	0
2024-11-18	11.500	11.500	11.500	11.500	9.827	0
2024-11-15	11.500	11.500	11.500	11.500	9.827	0
2024-11-14	11.500	11.500	11.500	11.500	9.827	0
2024-11-13	11.500	11.500	11.500	11.500	9.827	0
2024-11-12	11.500	11.500	11.500	11.500	9.827	0
2024-11-11	11.500	11.500	11.500	11.500	9.827	0
2024-11-08	11.500	15.013	11.500	11.500	9.827	4,579
2024-11-07	11.500	11.500	11.500	11.500	9.827	0
2024-11-06	11.500	11.500	11.500	11.500	9.827	0
2024-11-05	11.500	11.500	11.500	11.500	9.827	0
2024-11-04	11.500	11.500	11.500	11.500	9.827	0
2024-11-01	11.500	11.500	11.500	11.500	9.827	0
2024-10-31	11.500	11.500	11.500	11.500	9.827	0
2024-10-30	11.500	11.500	11.500	11.500	9.827	0
2024-10-29	11.500	15.860	11.500	11.500	9.827	3,572
2024-10-28	11.500	11.500	11.500	11.500	9.827	0
2024-10-25	11.500	11.500	11.500	11.500	9.827	0
2024-10-24	11.500	11.500	11.500	11.500	9.827	0
2024-10-23	11.500	11.500	11.500	11.500	9.827	0
2024-10-22	11.500	11.500	11.500	11.500	9.827	0
2024-10-21	11.500	11.500	11.500	11.500	9.827	0
2024-10-18	11.500	11.500	11.500	11.500	9.827	0
2024-10-17	11.500	11.500	11.500	11.500	9.827	0
2024-10-16	11.500	11.500	11.500	11.500	9.827	0
2024-10-15	11.500	11.500	11.500	11.500	9.827	0
2024-10-14	11.500	11.500	11.500	11.500	9.827	0
2024-10-11	11.500	11.500	11.500	11.500	9.827	0
2024-10-10	11.500	11.500	11.500	11.500	9.827	0
2024-10-09	11.500	11.500	11.500	11.500	9.827	0
2024-10-08	11.500	11.500	11.500	11.500	9.827	0
2024-10-07	11.500	11.500	11.500	11.500	9.827	0
2024-10-04	11.500	11.500	11.500	11.500	9.827	0
2024-10-03	11.500	15.398	11.500	11.500	9.827	3,511
2024-10-02	11.500	15.395	11.500	11.500	9.827	6,570
2024-10-01	11.500	15.736	11.500	11.500	9.827	1,797
2024-09-30	11.500	11.500	11.500	11.500	9.827	0
2024-09-27	11.500	11.500	11.500	11.500	9.827	0
2024-09-26	11.500	11.500	11.500	11.500	9.827	0
2024-09-25	11.500	11.500	11.500	11.500	9.827	0
2024-09-24	11.500	11.500	11.500	11.500	9.827	0
2024-09-23	11.500	11.500	11.500	11.500	9.827	0
2024-09-20	11.500	15.433	11.500	11.500	9.827	3,077
2024-09-19	11.500	15.206	11.500	11.500	9.827	5,450
2024-09-18	11.500	15.094	11.500	11.500	9.827	2,984
2024-09-17	11.500	15.037	11.500	11.500	9.827	2,807
2024-09-16	11.500	14.928	11.500	11.500	9.827	2,382
2024-09-13	11.500	14.909	11.500	11.500	9.827	2,614
2024-09-12	11.500	11.500	11.500	11.500	9.827	0
2024-09-11	11.500	14.800	11.500	11.500	9.827	4,891
2024-09-10	11.500	14.886	11.500	11.500	9.827	2,098
2024-09-09	11.500	11.500	11.500	11.500	9.827	0
2024-09-06	11.500	15.066	11.500	11.500	9.827	786

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.