Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	11.500	11.500	11.500	11.500	8.305	0
2022-01-19	11.500	11.500	11.500	11.500	8.305	0
2022-01-18	11.500	11.500	11.500	11.500	8.305	0
2022-01-17	11.500	11.500	11.500	11.500	8.305	0
2022-01-14	11.500	17.043	11.500	11.500	8.305	145,567
2022-01-13	11.500	11.500	11.500	11.500	8.305	0
2022-01-12	11.500	16.919	11.500	11.500	8.305	27,168
2022-01-11	11.500	16.790	11.500	11.500	8.305	26,318
2022-01-10	11.500	11.500	11.500	11.500	8.305	0
2022-01-07	11.500	11.500	11.500	11.500	8.305	0
2022-01-06	11.500	11.500	11.500	11.500	8.305	0
2022-01-05	11.500	11.500	11.500	11.500	8.305	0
2022-01-04	11.500	11.500	11.500	11.500	8.305	0
2021-12-31	11.500	11.500	11.500	11.500	8.305	0
2021-12-30	11.500	11.500	11.500	11.500	8.305	0
2021-12-29	11.500	11.500	11.500	11.500	8.305	0
2021-12-24	11.500	11.500	11.500	11.500	8.305	0
2021-12-23	11.500	11.500	11.500	11.500	8.305	0
2021-12-22	11.500	11.500	11.500	11.500	8.305	0
2021-12-21	11.500	16.195	11.500	11.500	8.305	2,205
2021-12-20	11.500	11.500	11.500	11.500	8.305	0
2021-12-17	11.500	16.255	11.500	11.500	8.305	5,280
2021-12-16	11.500	11.500	11.500	11.500	8.305	0
2021-12-15	11.500	16.320	11.500	11.500	8.305	4,128
2021-12-14	11.500	11.500	11.500	11.500	8.305	0
2021-12-13	11.500	11.500	11.500	11.500	8.305	0
2021-12-10	11.500	11.500	11.500	11.500	8.305	0
2021-12-09	11.500	16.035	11.500	11.500	8.305	20,405
2021-12-08	11.500	11.500	11.500	11.500	8.305	0
2021-12-07	11.500	15.580	11.500	11.500	8.305	1,835
2021-12-06	11.500	15.450	11.500	11.500	8.305	363,403
2021-12-03	11.500	11.500	11.500	11.500	8.305	0
2021-12-02	11.500	15.412	11.500	11.500	8.305	821
2021-12-01	11.500	11.500	11.500	11.500	8.305	0
2021-11-30	11.500	11.500	11.500	11.500	8.305	0
2021-11-29	11.500	11.500	11.500	11.500	8.305	0
2021-11-26	11.500	11.500	11.500	11.500	8.305	0
2021-11-25	11.500	11.500	11.500	11.500	8.305	0
2021-11-24	11.500	15.154	11.500	11.500	8.305	27,805
2021-11-23	11.500	11.500	11.500	11.500	8.305	0
2021-11-22	11.500	11.500	11.500	11.500	8.305	0
2021-11-19	11.500	15.165	11.500	11.500	8.305	32,202
2021-11-18	11.500	11.500	11.500	11.500	8.305	0
2021-11-17	11.500	11.500	11.500	11.500	8.305	0
2021-11-16	11.500	11.500	11.500	11.500	8.305	0
2021-11-15	11.500	11.500	11.500	11.500	8.305	0
2021-11-12	11.500	11.500	11.500	11.500	8.123	0
2021-11-11	11.500	11.500	11.500	11.500	8.123	0
2021-11-10	11.500	11.500	11.500	11.500	8.123	0
2021-11-09	11.500	11.500	11.500	11.500	8.123	0
2021-11-08	11.500	11.500	11.500	11.500	8.123	0
2021-11-05	11.500	11.500	11.500	11.500	8.123	0
2021-11-04	11.500	11.500	11.500	11.500	8.123	0
2021-11-03	11.500	11.500	11.500	11.500	8.123	0
2021-11-02	11.500	11.500	11.500	11.500	8.123	0
2021-11-01	11.500	11.500	11.500	11.500	8.123	0
2021-10-29	11.500	11.500	11.500	11.500	8.123	0
2021-10-28	11.500	11.500	11.500	11.500	8.123	0
2021-10-27	11.500	11.500	11.500	11.500	8.123	0
2021-10-26	11.500	11.500	11.500	11.500	8.123	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.