Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	11.500	11.500	11.500	11.500	8.305	0
2022-04-13	11.500	11.500	11.500	11.500	8.305	0
2022-04-12	11.500	11.500	11.500	11.500	8.305	0
2022-04-11	11.500	11.500	11.500	11.500	8.305	0
2022-04-08	11.500	11.500	11.500	11.500	8.305	0
2022-04-07	11.500	11.500	11.500	11.500	8.305	0
2022-04-06	11.500	11.500	11.500	11.500	8.305	0
2022-04-05	11.500	11.500	11.500	11.500	8.305	0
2022-04-04	11.500	11.500	11.500	11.500	8.305	0
2022-04-01	11.500	11.500	11.500	11.500	8.305	0
2022-03-31	11.500	16.400	11.500	11.500	8.305	3,938
2022-03-30	11.500	11.500	11.500	11.500	8.305	0
2022-03-29	11.500	17.119	11.500	11.500	8.305	35,000
2022-03-28	11.500	11.500	11.500	11.500	8.305	0
2022-03-25	11.500	11.500	11.500	11.500	8.305	0
2022-03-24	11.500	11.500	11.500	11.500	8.305	0
2022-03-23	11.500	11.500	11.500	11.500	8.305	0
2022-03-22	11.500	11.500	11.500	11.500	8.305	0
2022-03-21	11.500	11.500	11.500	11.500	8.305	0
2022-03-18	11.500	16.980	11.500	11.500	8.305	1,863
2022-03-17	11.500	11.500	11.500	11.500	8.305	0
2022-03-16	11.500	11.500	11.500	11.500	8.305	0
2022-03-15	11.500	11.500	11.500	11.500	8.305	0
2022-03-14	11.500	11.500	11.500	11.500	8.305	0
2022-03-11	11.500	11.500	11.500	11.500	8.305	0
2022-03-10	11.500	11.500	11.500	11.500	8.305	0
2022-03-09	11.500	11.500	11.500	11.500	8.305	0
2022-03-08	11.500	11.500	11.500	11.500	8.305	0
2022-03-07	11.500	11.500	11.500	11.500	8.305	0
2022-03-04	11.500	11.500	11.500	11.500	8.305	0
2022-03-03	11.500	11.500	11.500	11.500	8.305	0
2022-03-02	11.500	11.500	11.500	11.500	8.305	0
2022-03-01	11.500	11.500	11.500	11.500	8.305	0
2022-02-28	11.500	11.500	11.500	11.500	8.305	0
2022-02-25	11.500	11.500	11.500	11.500	8.305	0
2022-02-24	11.500	11.500	11.500	11.500	8.305	0
2022-02-23	11.500	11.500	11.500	11.500	8.305	0
2022-02-22	11.500	11.500	11.500	11.500	8.305	0
2022-02-21	11.500	11.500	11.500	11.500	8.305	0
2022-02-18	11.500	11.500	11.500	11.500	8.305	0
2022-02-17	11.500	17.840	11.500	11.500	8.305	2,079
2022-02-16	11.500	11.500	11.500	11.500	8.305	0
2022-02-15	11.500	11.500	11.500	11.500	8.305	0
2022-02-14	11.500	11.500	11.500	11.500	8.305	0
2022-02-11	11.500	11.500	11.500	11.500	8.305	0
2022-02-10	11.500	11.500	11.500	11.500	8.305	0
2022-02-09	11.500	11.500	11.500	11.500	8.305	0
2022-02-08	11.500	11.500	11.500	11.500	8.305	0
2022-02-07	11.500	11.500	11.500	11.500	8.305	0
2022-02-04	11.500	11.500	11.500	11.500	8.305	0
2022-02-03	11.500	11.500	11.500	11.500	8.305	0
2022-02-02	11.500	11.500	11.500	11.500	8.305	0
2022-02-01	11.500	17.265	11.500	11.500	8.305	1,731
2022-01-31	11.500	11.500	11.500	11.500	8.305	0
2022-01-28	11.500	11.500	11.500	11.500	8.305	0
2022-01-27	11.500	17.296	11.500	11.500	8.305	7,177
2022-01-26	11.500	11.500	11.500	11.500	8.305	0
2022-01-25	11.500	11.500	11.500	11.500	8.305	0
2022-01-24	11.500	11.500	11.500	11.500	8.305	0
2022-01-21	11.500	11.500	11.500	11.500	8.305	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.