Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	11.500	11.500	11.500	11.500	8.739	0
2022-07-14	11.500	11.500	11.500	11.500	8.739	0
2022-07-13	11.500	16.260	11.500	11.500	8.739	103,000
2022-07-12	11.500	11.500	11.500	11.500	8.739	0
2022-07-11	11.500	11.500	11.500	11.500	8.739	0
2022-07-08	11.500	11.500	11.500	11.500	8.739	0
2022-07-07	11.500	16.105	11.500	11.500	8.739	22,980
2022-07-06	11.500	11.500	11.500	11.500	8.739	0
2022-07-05	11.500	11.500	11.500	11.500	8.739	0
2022-07-04	11.500	11.500	11.500	11.500	8.739	0
2022-07-01	11.500	11.500	11.500	11.500	8.739	0
2022-06-30	11.500	11.500	11.500	11.500	8.305	0
2022-06-29	11.500	11.500	11.500	11.500	8.305	0
2022-06-28	11.500	11.500	11.500	11.500	8.305	0
2022-06-27	11.500	11.500	11.500	11.500	8.305	0
2022-06-24	11.500	11.500	11.500	11.500	8.305	0
2022-06-23	11.500	11.500	11.500	11.500	8.305	0
2022-06-22	11.500	11.500	11.500	11.500	8.305	0
2022-06-21	11.500	11.500	11.500	11.500	8.305	0
2022-06-20	11.500	11.500	11.500	11.500	8.305	0
2022-06-17	11.500	16.114	11.500	11.500	8.305	3,829
2022-06-16	11.500	11.500	11.500	11.500	8.305	0
2022-06-15	11.500	11.500	11.500	11.500	8.305	0
2022-06-14	11.500	16.182	11.500	11.500	8.305	150,000
2022-06-13	11.500	11.500	11.500	11.500	8.305	0
2022-06-10	11.500	17.011	11.500	11.500	8.305	151,388
2022-06-09	11.500	11.500	11.500	11.500	8.305	0
2022-06-08	11.500	11.500	11.500	11.500	8.305	0
2022-06-07	11.500	11.500	11.500	11.500	8.305	0
2022-06-06	11.500	11.500	11.500	11.500	8.305	0
2022-06-01	11.500	11.500	11.500	11.500	8.305	0
2022-05-31	11.500	11.500	11.500	11.500	8.305	0
2022-05-30	11.500	17.398	11.500	11.500	8.305	29,232
2022-05-27	11.500	11.500	11.500	11.500	8.305	0
2022-05-26	11.500	11.500	11.500	11.500	8.305	0
2022-05-25	11.500	11.500	11.500	11.500	8.305	0
2022-05-24	11.500	11.500	11.500	11.500	8.305	0
2022-05-23	11.500	11.500	11.500	11.500	8.305	0
2022-05-20	11.500	11.500	11.500	11.500	8.305	0
2022-05-19	11.500	11.500	11.500	11.500	8.305	0
2022-05-18	11.500	11.500	11.500	11.500	8.305	0
2022-05-17	11.500	11.500	11.500	11.500	8.305	0
2022-05-16	11.500	11.500	11.500	11.500	8.305	0
2022-05-13	11.500	11.500	11.500	11.500	8.305	0
2022-05-12	11.500	11.500	11.500	11.500	8.305	0
2022-05-11	11.500	11.500	11.500	11.500	8.305	0
2022-05-10	11.500	11.500	11.500	11.500	8.305	0
2022-05-09	11.500	11.500	11.500	11.500	8.305	0
2022-05-06	11.500	17.805	11.500	11.500	8.305	20,559
2022-05-05	11.500	11.500	11.500	11.500	8.305	0
2022-05-04	11.500	11.500	11.500	11.500	8.305	0
2022-05-03	11.500	11.500	11.500	11.500	8.305	0
2022-04-29	11.500	18.303	11.500	11.500	8.305	484
2022-04-28	11.500	11.500	11.500	11.500	8.305	0
2022-04-27	11.500	11.500	11.500	11.500	8.305	0
2022-04-26	11.500	18.100	11.500	11.500	8.305	53,812
2022-04-25	11.500	11.500	11.500	11.500	8.305	0
2022-04-22	11.500	11.500	11.500	11.500	8.305	0
2022-04-21	11.500	11.500	11.500	11.500	8.305	0
2022-04-20	11.500	11.500	11.500	11.500	8.305	0

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.