Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	11.500	11.500	11.500	11.500	8.739	0
2022-10-07	11.500	11.500	11.500	11.500	8.739	0
2022-10-06	11.500	11.500	11.500	11.500	8.739	0
2022-10-05	11.500	15.300	11.500	11.500	8.739	5,381
2022-10-04	11.500	11.500	11.500	11.500	8.739	0
2022-10-03	11.500	11.500	11.500	11.500	8.739	0
2022-09-30	11.500	11.500	11.500	11.500	8.739	0
2022-09-29	11.500	11.500	11.500	11.500	8.739	0
2022-09-28	11.500	11.500	11.500	11.500	8.739	0
2022-09-27	11.500	11.500	11.500	11.500	8.739	0
2022-09-26	11.500	11.500	11.500	11.500	8.739	0
2022-09-23	11.500	11.500	11.500	11.500	8.739	0
2022-09-22	11.500	11.500	11.500	11.500	8.739	0
2022-09-21	11.500	11.500	11.500	11.500	8.739	0
2022-09-20	11.500	15.697	11.500	11.500	8.739	8,058
2022-09-16	11.500	11.500	11.500	11.500	8.739	0
2022-09-15	11.500	11.500	11.500	11.500	8.739	0
2022-09-14	11.500	15.680	11.500	11.500	8.739	22,524
2022-09-13	11.500	11.500	11.500	11.500	8.739	0
2022-09-12	11.500	11.500	11.500	11.500	8.739	0
2022-09-09	11.500	11.500	11.500	11.500	8.739	0
2022-09-08	11.500	11.500	11.500	11.500	8.739	0
2022-09-07	11.500	11.500	11.500	11.500	8.739	0
2022-09-06	11.500	11.500	11.500	11.500	8.739	0
2022-09-05	11.500	15.320	11.500	11.500	8.739	100,000
2022-09-02	11.500	11.500	11.500	11.500	8.739	0
2022-09-01	11.500	15.728	11.500	11.500	8.739	4,132
2022-08-31	11.500	11.500	11.500	11.500	8.739	0
2022-08-30	11.500	16.180	11.500	11.500	8.739	1,772
2022-08-26	11.500	17.050	11.500	11.500	8.739	4,213
2022-08-25	11.500	11.500	11.500	11.500	8.739	0
2022-08-24	11.500	16.900	11.500	11.500	8.739	102
2022-08-23	11.500	11.500	11.500	11.500	8.739	0
2022-08-22	11.500	11.500	11.500	11.500	8.739	0
2022-08-19	11.500	11.500	11.500	11.500	8.739	0
2022-08-18	11.500	11.500	11.500	11.500	8.739	0
2022-08-17	11.500	11.500	11.500	11.500	8.739	0
2022-08-16	11.500	11.500	11.500	11.500	8.739	0
2022-08-15	11.500	11.500	11.500	11.500	8.739	0
2022-08-12	11.500	11.500	11.500	11.500	8.739	0
2022-08-11	11.500	11.500	11.500	11.500	8.739	0
2022-08-10	11.500	11.500	11.500	11.500	8.739	0
2022-08-09	11.500	11.500	11.500	11.500	8.739	0
2022-08-08	11.500	17.050	11.500	11.500	8.739	6,739
2022-08-05	11.500	11.500	11.500	11.500	8.739	0
2022-08-04	11.500	11.500	11.500	11.500	8.739	0
2022-08-03	11.500	11.500	11.500	11.500	8.739	0
2022-08-02	11.500	11.500	11.500	11.500	8.739	0
2022-08-01	11.500	11.500	11.500	11.500	8.739	0
2022-07-29	11.500	11.500	11.500	11.500	8.739	0
2022-07-28	11.500	11.500	11.500	11.500	8.739	0
2022-07-27	11.500	16.547	11.500	11.500	8.739	9,500
2022-07-26	11.500	16.378	11.500	11.500	8.739	54,002
2022-07-25	11.500	11.500	11.500	11.500	8.739	0
2022-07-22	11.500	16.481	11.500	11.500	8.739	62,650
2022-07-21	11.500	16.500	11.500	11.500	8.739	267,787
2022-07-20	11.500	16.450	11.500	11.500	8.739	285,624
2022-07-19	11.500	11.500	11.500	11.500	8.739	0
2022-07-18	11.500	11.500	11.500	11.500	8.739	0
2022-07-15	11.500	11.500	11.500	11.500	8.739	0

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.