Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	11.500	11.500	11.500	11.500	8.739	0
2023-01-04	11.500	11.500	11.500	11.500	8.739	0
2023-01-03	11.500	11.500	11.500	11.500	8.739	0
2022-12-30	11.500	11.500	11.500	11.500	8.739	0
2022-12-29	11.500	11.500	11.500	11.500	8.739	0
2022-12-28	11.500	14.641	11.500	11.500	8.739	33,865
2022-12-23	11.500	11.500	11.500	11.500	8.739	0
2022-12-22	11.500	11.500	11.500	11.500	8.739	0
2022-12-21	11.500	11.500	11.500	11.500	8.739	0
2022-12-20	11.500	11.500	11.500	11.500	8.739	0
2022-12-19	11.500	11.500	11.500	11.500	8.739	0
2022-12-16	11.500	11.500	11.500	11.500	8.739	0
2022-12-15	11.500	14.855	11.500	11.500	8.739	6,510
2022-12-14	11.500	11.500	11.500	11.500	8.739	0
2022-12-13	11.500	11.500	11.500	11.500	8.739	0
2022-12-12	11.500	11.500	11.500	11.500	8.739	0
2022-12-09	11.500	14.866	11.500	11.500	8.739	18,535
2022-12-08	11.500	11.500	11.500	11.500	8.739	0
2022-12-07	11.500	14.822	11.500	11.500	8.739	15,226
2022-12-06	11.500	14.760	11.500	11.500	8.739	144
2022-12-05	11.500	11.500	11.500	11.500	8.739	0
2022-12-02	11.500	14.885	11.500	11.500	8.739	37,181
2022-12-01	11.500	14.930	11.500	11.500	8.739	24,889
2022-11-30	11.500	11.500	11.500	11.500	8.739	0
2022-11-29	11.500	11.500	11.500	11.500	8.739	0
2022-11-28	11.500	11.500	11.500	11.500	8.739	0
2022-11-25	11.500	11.500	11.500	11.500	8.739	0
2022-11-24	11.500	11.500	11.500	11.500	8.739	0
2022-11-23	11.500	11.500	11.500	11.500	8.739	0
2022-11-22	11.500	11.500	11.500	11.500	8.739	0
2022-11-21	11.500	11.500	11.500	11.500	8.739	0
2022-11-18	11.500	15.135	11.500	11.500	8.739	8,104
2022-11-17	11.500	11.500	11.500	11.500	8.739	0
2022-11-16	11.500	11.500	11.500	11.500	8.739	0
2022-11-15	11.500	11.500	11.500	11.500	8.739	0
2022-11-14	11.500	11.500	11.500	11.500	8.739	0
2022-11-11	11.500	11.500	11.500	11.500	8.739	0
2022-11-10	11.500	11.500	11.500	11.500	8.739	0
2022-11-09	11.500	11.500	11.500	11.500	8.739	0
2022-11-08	11.500	11.500	11.500	11.500	8.739	0
2022-11-07	11.500	11.500	11.500	11.500	8.739	0
2022-11-04	11.500	11.500	11.500	11.500	8.739	0
2022-11-03	11.500	11.500	11.500	11.500	8.739	0
2022-11-02	11.500	11.500	11.500	11.500	8.739	0
2022-11-01	11.500	11.500	11.500	11.500	8.739	0
2022-10-31	11.500	11.500	11.500	11.500	8.739	0
2022-10-28	11.500	11.500	11.500	11.500	8.739	0
2022-10-27	11.500	11.500	11.500	11.500	8.739	0
2022-10-26	11.500	15.691	11.500	11.500	8.739	50,000
2022-10-25	11.500	11.500	11.500	11.500	8.739	0
2022-10-24	11.500	11.500	11.500	11.500	8.739	0
2022-10-21	11.500	15.880	11.500	11.500	8.739	12,946
2022-10-20	11.500	11.500	11.500	11.500	8.739	0
2022-10-19	11.500	11.500	11.500	11.500	8.739	0
2022-10-18	11.500	11.500	11.500	11.500	8.739	0
2022-10-17	11.500	11.500	11.500	11.500	8.739	0
2022-10-14	11.500	11.500	11.500	11.500	8.739	0
2022-10-13	11.500	11.500	11.500	11.500	8.739	0
2022-10-12	11.500	11.500	11.500	11.500	8.739	0
2022-10-11	11.500	11.500	11.500	11.500	8.739	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.