Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 78.220 | 78.560 | 77.600 | 78.220 | 63.892 | 745,983 |
| 2021-10-22 | 78.160 | 78.160 | 77.340 | 77.420 | 63.239 | 73,726 |
| 2021-10-21 | 78.050 | 78.050 | 77.320 | 78.050 | 63.754 | 82,522 |
| 2021-10-20 | 77.680 | 78.100 | 77.420 | 77.680 | 63.451 | 84,506 |
| 2021-10-19 | 78.240 | 78.240 | 77.480 | 78.240 | 63.909 | 179,806 |
| 2021-10-18 | 78.320 | 78.660 | 78.040 | 78.320 | 63.974 | 35,812 |
| 2021-10-15 | 78.960 | 79.100 | 78.120 | 78.180 | 63.860 | 45,779 |
| 2021-10-14 | 78.520 | 78.968 | 77.900 | 78.520 | 64.137 | 238,588 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 3.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.