Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	10.650	15.619	10.650	10.650	8.682	1,447
2024-11-27	10.650	15.643	10.650	10.650	8.682	1,760
2024-11-26	10.650	10.650	10.650	10.650	8.682	0
2024-11-25	10.650	10.650	10.650	10.650	8.682	0
2024-11-22	10.650	10.650	10.650	10.650	8.682	0
2024-11-21	10.650	10.650	10.650	10.650	8.682	0
2024-11-20	10.650	10.650	10.650	10.650	8.682	0
2024-11-19	10.650	10.650	10.650	10.650	8.682	0
2024-11-18	10.650	10.650	10.650	10.650	8.682	0
2024-11-15	10.650	10.650	10.650	10.650	8.682	0
2024-11-14	10.650	10.650	10.650	10.650	8.682	0
2024-11-13	10.650	10.650	10.650	10.650	8.682	0
2024-11-12	10.650	10.650	10.650	10.650	8.682	0
2024-11-11	10.650	10.650	10.650	10.650	8.682	0
2024-11-08	10.650	10.650	10.650	10.650	8.682	0
2024-11-07	10.650	10.650	10.650	10.650	8.682	0
2024-11-06	10.650	10.650	10.650	10.650	8.682	0
2024-11-05	10.650	10.650	10.650	10.650	8.682	0
2024-11-04	10.650	10.650	10.650	10.650	8.682	0
2024-11-01	10.650	10.650	10.650	10.650	8.191	0
2024-10-31	10.650	10.650	10.650	10.650	8.191	0
2024-10-30	10.650	10.650	10.650	10.650	8.191	0
2024-10-29	10.650	10.650	10.650	10.650	8.191	0
2024-10-28	10.650	10.650	10.650	10.650	8.191	0
2024-10-25	10.650	10.650	10.650	10.650	8.191	0
2024-10-24	10.650	10.650	10.650	10.650	8.191	0
2024-10-23	10.650	10.650	10.650	10.650	8.191	0
2024-10-22	10.650	10.650	10.650	10.650	8.191	0
2024-10-21	10.650	10.650	10.650	10.650	8.191	0
2024-10-18	10.650	10.650	10.650	10.650	8.191	0
2024-10-17	10.650	15.980	10.650	10.650	8.191	33,900
2024-10-16	10.650	10.650	10.650	10.650	8.191	0
2024-10-15	10.650	10.650	10.650	10.650	8.191	0
2024-10-14	10.650	10.650	10.650	10.650	8.191	0
2024-10-11	10.650	10.650	10.650	10.650	8.191	0
2024-10-10	10.650	10.650	10.650	10.650	8.191	0
2024-10-09	10.650	10.650	10.650	10.650	8.191	0
2024-10-08	10.650	10.650	10.650	10.650	8.191	0
2024-10-07	10.650	10.650	10.650	10.650	8.191	0
2024-10-04	10.650	15.883	10.650	10.650	8.191	3,749
2024-10-03	10.650	15.674	10.650	10.650	8.191	4,628
2024-10-02	10.650	15.798	10.650	10.650	8.191	4,133
2024-10-01	10.650	15.983	10.650	10.650	8.191	3,209
2024-09-30	10.650	15.985	10.650	10.650	8.191	4,968
2024-09-27	10.650	15.997	10.650	10.650	8.191	2,647
2024-09-26	10.650	15.990	10.650	10.650	8.191	4,012
2024-09-25	10.650	15.931	10.650	10.650	8.191	3,567
2024-09-24	10.650	15.956	10.650	10.650	8.191	2,752
2024-09-23	10.650	10.650	10.650	10.650	8.191	0
2024-09-20	10.650	15.923	10.650	10.650	8.191	2,891
2024-09-19	10.650	15.822	10.650	10.650	8.191	3,091
2024-09-18	10.650	15.911	10.650	10.650	8.191	2,217
2024-09-17	10.650	15.836	10.650	10.650	8.191	3,976
2024-09-16	10.650	15.845	10.650	10.650	8.191	2,210
2024-09-13	10.650	15.847	10.650	10.650	8.191	1,972
2024-09-12	10.650	10.650	10.650	10.650	8.191	0
2024-09-11	10.650	15.816	10.650	10.650	8.191	3,970
2024-09-10	10.650	15.994	10.650	10.650	8.191	1,485
2024-09-09	10.650	10.650	10.650	10.650	8.191	0
2024-09-06	10.650	15.935	10.650	10.650	8.191	1,432

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.