Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	10.650	10.650	10.650	10.650	5.940	0
2022-10-06	10.650	10.650	10.650	10.650	5.940	0
2022-10-05	10.650	10.650	10.650	10.650	5.940	0
2022-10-04	10.650	10.650	10.650	10.650	5.940	0
2022-10-03	10.650	10.650	10.650	10.650	5.940	0
2022-09-30	10.650	10.650	10.650	10.650	5.940	0
2022-09-29	10.650	10.650	10.650	10.650	5.940	0
2022-09-28	10.650	10.650	10.650	10.650	5.940	0
2022-09-27	10.650	10.650	10.650	10.650	5.940	0
2022-09-26	10.650	10.650	10.650	10.650	5.940	0
2022-09-23	10.650	10.650	10.650	10.650	5.940	0
2022-09-22	10.650	10.650	10.650	10.650	5.940	0
2022-09-21	10.650	10.650	10.650	10.650	5.940	0
2022-09-20	10.650	13.188	10.650	10.650	5.940	8,922
2022-09-16	10.650	10.650	10.650	10.650	5.940	0
2022-09-15	10.650	10.650	10.650	10.650	5.940	0
2022-09-14	10.650	13.260	10.650	10.650	5.940	1,006
2022-09-13	10.650	10.650	10.650	10.650	5.940	0
2022-09-12	10.650	10.650	10.650	10.650	5.940	0
2022-09-09	10.650	10.650	10.650	10.650	5.940	0
2022-09-08	10.650	12.980	10.650	10.650	5.940	865
2022-09-07	10.650	10.650	10.650	10.650	5.940	0
2022-09-06	10.650	10.650	10.650	10.650	5.940	0
2022-09-05	10.650	10.650	10.650	10.650	5.940	0
2022-09-02	10.650	10.650	10.650	10.650	5.940	0
2022-09-01	10.650	13.294	10.650	10.650	5.940	3,926
2022-08-31	10.650	10.650	10.650	10.650	5.940	0
2022-08-30	10.650	13.300	10.650	10.650	5.940	1,694
2022-08-26	10.650	13.840	10.650	10.650	5.940	4,003
2022-08-25	10.650	10.650	10.650	10.650	5.940	0
2022-08-24	10.650	13.470	10.650	10.650	5.940	4,744
2022-08-23	10.650	10.650	10.650	10.650	5.940	0
2022-08-22	10.650	10.650	10.650	10.650	5.940	0
2022-08-19	10.650	10.650	10.650	10.650	5.940	0
2022-08-18	10.650	10.650	10.650	10.650	5.940	0
2022-08-17	10.650	10.650	10.650	10.650	5.940	0
2022-08-16	10.650	10.650	10.650	10.650	5.940	0
2022-08-15	10.650	10.650	10.650	10.650	5.940	0
2022-08-12	10.650	13.248	10.650	10.650	5.940	10,261
2022-08-11	10.650	10.650	10.650	10.650	5.940	0
2022-08-10	10.650	10.650	10.650	10.650	5.940	0
2022-08-09	10.650	10.650	10.650	10.650	5.940	0
2022-08-08	10.650	13.610	10.650	10.650	5.940	6,486
2022-08-05	10.650	10.650	10.650	10.650	5.940	0
2022-08-04	10.650	10.650	10.650	10.650	5.940	0
2022-08-03	10.650	10.650	10.650	10.650	5.940	0
2022-08-02	10.650	10.650	10.650	10.650	5.940	0
2022-08-01	10.650	10.650	10.650	10.650	5.940	0
2022-07-29	10.650	10.650	10.650	10.650	5.940	0
2022-07-28	10.650	10.650	10.650	10.650	5.438	0
2022-07-27	10.650	10.650	10.650	10.650	5.438	0
2022-07-26	10.650	10.650	10.650	10.650	5.438	0
2022-07-25	10.650	10.650	10.650	10.650	5.438	0
2022-07-22	10.650	10.650	10.650	10.650	5.438	0
2022-07-21	10.650	10.650	10.650	10.650	5.438	0
2022-07-20	10.650	13.870	10.650	10.650	5.438	1,174
2022-07-19	10.650	10.650	10.650	10.650	5.438	0
2022-07-18	10.650	10.650	10.650	10.650	5.438	0
2022-07-15	10.650	10.650	10.650	10.650	5.183	0
2022-07-14	10.650	10.650	10.650	10.650	5.183	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.