Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	10.650	10.650	10.650	10.650	6.112	0
2023-01-03	10.650	10.650	10.650	10.650	6.112	0
2022-12-30	10.650	10.650	10.650	10.650	6.112	0
2022-12-29	10.650	10.650	10.650	10.650	6.112	0
2022-12-28	10.650	10.650	10.650	10.650	6.112	0
2022-12-23	10.650	10.650	10.650	10.650	6.112	0
2022-12-22	10.650	10.650	10.650	10.650	6.112	0
2022-12-21	10.650	10.650	10.650	10.650	6.112	0
2022-12-20	10.650	10.650	10.650	10.650	6.112	0
2022-12-19	10.650	10.650	10.650	10.650	6.112	0
2022-12-16	10.650	10.650	10.650	10.650	6.112	0
2022-12-15	10.650	13.300	10.650	10.650	6.112	4,865
2022-12-14	10.650	13.320	10.650	10.650	6.112	1,117
2022-12-13	10.650	10.650	10.650	10.650	6.112	0
2022-12-12	10.650	10.650	10.650	10.650	6.112	0
2022-12-09	10.650	10.650	10.650	10.650	6.112	0
2022-12-08	10.650	10.650	10.650	10.650	6.112	0
2022-12-07	10.650	13.096	10.650	10.650	6.112	10,000
2022-12-06	10.650	10.650	10.650	10.650	6.112	0
2022-12-05	10.650	13.150	10.650	10.650	6.112	150,000
2022-12-02	10.650	13.006	10.650	10.650	6.112	20,000
2022-12-01	10.650	13.295	10.650	10.650	6.112	48,523
2022-11-30	10.650	10.650	10.650	10.650	6.112	0
2022-11-29	10.650	10.650	10.650	10.650	6.112	0
2022-11-28	10.650	10.650	10.650	10.650	6.112	0
2022-11-25	10.650	10.650	10.650	10.650	6.112	0
2022-11-24	10.650	10.650	10.650	10.650	6.112	0
2022-11-23	10.650	10.650	10.650	10.650	6.112	0
2022-11-22	10.650	10.650	10.650	10.650	6.112	0
2022-11-21	10.650	10.650	10.650	10.650	6.112	0
2022-11-18	10.650	10.650	10.650	10.650	6.112	0
2022-11-17	10.650	10.650	10.650	10.650	6.112	0
2022-11-16	10.650	10.650	10.650	10.650	6.112	0
2022-11-15	10.650	10.650	10.650	10.650	6.112	0
2022-11-14	10.650	10.650	10.650	10.650	6.112	0
2022-11-11	10.650	12.970	10.650	10.650	6.112	412
2022-11-10	10.650	10.650	10.650	10.650	6.112	0
2022-11-09	10.650	10.650	10.650	10.650	6.112	0
2022-11-08	10.650	10.650	10.650	10.650	6.112	0
2022-11-07	10.650	10.650	10.650	10.650	6.112	0
2022-11-04	10.650	10.650	10.650	10.650	6.112	0
2022-11-03	10.650	10.650	10.650	10.650	6.112	0
2022-11-02	10.650	10.650	10.650	10.650	6.112	0
2022-11-01	10.650	12.451	10.650	10.650	6.112	23,000
2022-10-31	10.650	10.650	10.650	10.650	6.112	0
2022-10-28	10.650	10.650	10.650	10.650	6.112	0
2022-10-27	10.650	12.555	10.650	10.650	6.112	98,409
2022-10-26	10.650	10.650	10.650	10.650	6.112	0
2022-10-25	10.650	10.650	10.650	10.650	6.112	0
2022-10-24	10.650	10.650	10.650	10.650	6.112	0
2022-10-21	10.650	10.650	10.650	10.650	6.112	0
2022-10-20	10.650	10.650	10.650	10.650	6.112	0
2022-10-19	10.650	10.650	10.650	10.650	6.112	0
2022-10-18	10.650	10.650	10.650	10.650	5.940	0
2022-10-17	10.650	10.650	10.650	10.650	5.940	0
2022-10-14	10.650	12.430	10.650	10.650	5.940	7,282
2022-10-13	10.650	10.650	10.650	10.650	5.940	0
2022-10-12	10.650	10.650	10.650	10.650	5.940	0
2022-10-11	10.650	10.650	10.650	10.650	5.940	0
2022-10-10	10.650	10.650	10.650	10.650	5.940	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.