Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	10.650	14.964	10.650	10.650	6.112	31,227
2023-03-28	10.650	14.871	10.650	10.650	6.112	3,188
2023-03-27	10.650	10.650	10.650	10.650	6.112	0
2023-03-24	10.650	10.650	10.650	10.650	6.112	0
2023-03-23	10.650	10.650	10.650	10.650	6.112	0
2023-03-22	10.650	10.650	10.650	10.650	6.112	0
2023-03-21	10.650	14.710	10.650	10.650	6.112	27,129
2023-03-20	10.650	14.640	10.650	10.650	6.112	49,225
2023-03-17	10.650	10.650	10.650	10.650	6.112	0
2023-03-16	10.650	10.650	10.650	10.650	6.112	0
2023-03-15	10.650	14.918	10.650	10.650	6.112	110,966
2023-03-14	10.650	10.650	10.650	10.650	6.112	0
2023-03-13	10.650	14.590	10.650	10.650	6.112	32,000
2023-03-10	10.650	10.650	10.650	10.650	6.112	0
2023-03-09	10.650	10.650	10.650	10.650	6.112	0
2023-03-08	10.650	14.574	10.650	10.650	6.112	35,040
2023-03-07	10.650	10.650	10.650	10.650	6.112	0
2023-03-06	10.650	10.650	10.650	10.650	6.112	0
2023-03-03	10.650	10.650	10.650	10.650	6.112	0
2023-03-02	10.650	15.100	10.650	10.650	6.112	804
2023-03-01	10.650	10.650	10.650	10.650	6.112	0
2023-02-28	10.650	10.650	10.650	10.650	6.112	0
2023-02-27	10.650	10.650	10.650	10.650	6.112	0
2023-02-24	10.650	10.650	10.650	10.650	6.112	0
2023-02-23	10.650	10.650	10.650	10.650	6.112	0
2023-02-22	10.650	10.650	10.650	10.650	6.112	0
2023-02-21	10.650	10.650	10.650	10.650	6.112	0
2023-02-20	10.650	10.650	10.650	10.650	6.112	0
2023-02-17	10.650	10.650	10.650	10.650	6.112	0
2023-02-16	10.650	10.650	10.650	10.650	6.112	0
2023-02-15	10.650	10.650	10.650	10.650	6.112	0
2023-02-14	10.650	10.650	10.650	10.650	6.112	0
2023-02-13	10.650	10.650	10.650	10.650	6.112	0
2023-02-10	10.650	10.650	10.650	10.650	6.112	0
2023-02-09	10.650	10.650	10.650	10.650	6.112	0
2023-02-08	10.650	10.650	10.650	10.650	6.112	0
2023-02-07	10.650	10.650	10.650	10.650	6.112	0
2023-02-06	10.650	10.650	10.650	10.650	6.112	0
2023-02-03	10.650	10.650	10.650	10.650	6.112	0
2023-02-02	10.650	10.650	10.650	10.650	6.112	0
2023-02-01	10.650	10.650	10.650	10.650	6.112	0
2023-01-31	10.650	13.845	10.650	10.650	6.112	27,174
2023-01-30	10.650	13.960	10.650	10.650	6.112	1,390
2023-01-27	10.650	10.650	10.650	10.650	6.112	0
2023-01-26	10.650	10.650	10.650	10.650	6.112	0
2023-01-25	10.650	10.650	10.650	10.650	6.112	0
2023-01-24	10.650	10.650	10.650	10.650	6.112	0
2023-01-23	10.650	13.232	10.650	10.650	6.112	7,599
2023-01-20	10.650	10.650	10.650	10.650	6.112	0
2023-01-19	10.650	10.650	10.650	10.650	6.112	0
2023-01-18	10.650	10.650	10.650	10.650	6.112	0
2023-01-17	10.650	10.650	10.650	10.650	6.112	0
2023-01-16	10.650	13.259	10.650	10.650	6.112	1,911
2023-01-13	10.650	10.650	10.650	10.650	6.112	0
2023-01-12	10.650	10.650	10.650	10.650	6.112	0
2023-01-11	10.650	13.285	10.650	10.650	6.112	43,000
2023-01-10	10.650	10.650	10.650	10.650	6.112	0
2023-01-09	10.650	10.650	10.650	10.650	6.112	0
2023-01-06	10.650	10.650	10.650	10.650	6.112	0
2023-01-05	10.650	10.650	10.650	10.650	6.112	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.