Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	10.650	10.650	10.650	10.650	6.831	0
2023-06-28	10.650	10.650	10.650	10.650	6.831	0
2023-06-27	10.650	10.650	10.650	10.650	6.831	0
2023-06-26	10.650	10.650	10.650	10.650	6.831	0
2023-06-23	10.650	10.650	10.650	10.650	6.831	0
2023-06-22	10.650	10.650	10.650	10.650	6.831	0
2023-06-21	10.650	10.650	10.650	10.650	6.831	0
2023-06-20	10.650	10.650	10.650	10.650	6.831	0
2023-06-19	10.650	10.650	10.650	10.650	6.831	0
2023-06-16	10.650	10.650	10.650	10.650	6.542	0
2023-06-15	10.650	10.650	10.650	10.650	6.542	0
2023-06-14	10.650	10.650	10.650	10.650	6.542	0
2023-06-13	10.650	10.650	10.650	10.650	6.542	0
2023-06-12	10.650	10.650	10.650	10.650	6.542	0
2023-06-09	10.650	10.650	10.650	10.650	6.542	0
2023-06-08	10.650	10.650	10.650	10.650	6.542	0
2023-06-07	10.650	10.650	10.650	10.650	6.542	0
2023-06-06	10.650	10.650	10.650	10.650	6.542	0
2023-06-05	10.650	10.650	10.650	10.650	6.112	0
2023-06-02	10.650	10.650	10.650	10.650	6.112	0
2023-06-01	10.650	10.650	10.650	10.650	6.112	0
2023-05-31	10.650	15.980	10.650	10.650	6.112	312,357
2023-05-30	10.650	10.650	10.650	10.650	6.112	0
2023-05-26	10.650	16.250	10.650	10.650	6.112	14,075
2023-05-25	10.650	10.650	10.650	10.650	6.112	0
2023-05-24	10.650	10.650	10.650	10.650	6.112	0
2023-05-23	10.650	10.650	10.650	10.650	6.112	0
2023-05-22	10.650	16.280	10.650	10.650	6.112	707
2023-05-19	10.650	10.650	10.650	10.650	6.112	0
2023-05-18	10.650	10.650	10.650	10.650	6.112	0
2023-05-17	10.650	10.650	10.650	10.650	6.112	0
2023-05-16	10.650	10.650	10.650	10.650	6.112	0
2023-05-15	10.650	15.910	10.650	10.650	6.112	1,571
2023-05-12	10.650	10.650	10.650	10.650	6.112	0
2023-05-11	10.650	10.650	10.650	10.650	6.112	0
2023-05-10	10.650	10.650	10.650	10.650	6.112	0
2023-05-09	10.650	10.650	10.650	10.650	6.112	0
2023-05-05	10.650	10.650	10.650	10.650	6.112	0
2023-05-04	10.650	15.906	10.650	10.650	6.112	42,558
2023-05-03	10.650	10.650	10.650	10.650	6.112	0
2023-05-02	10.650	10.650	10.650	10.650	6.112	0
2023-04-28	10.650	10.650	10.650	10.650	6.112	0
2023-04-27	10.650	10.650	10.650	10.650	6.112	0
2023-04-26	10.650	10.650	10.650	10.650	6.112	0
2023-04-25	10.650	10.650	10.650	10.650	6.112	0
2023-04-24	10.650	10.650	10.650	10.650	6.112	0
2023-04-21	10.650	10.650	10.650	10.650	6.112	0
2023-04-20	10.650	10.650	10.650	10.650	6.112	0
2023-04-19	10.650	10.650	10.650	10.650	6.112	0
2023-04-18	10.650	10.650	10.650	10.650	6.112	0
2023-04-17	10.650	10.650	10.650	10.650	6.112	0
2023-04-14	10.650	10.650	10.650	10.650	6.112	0
2023-04-13	10.650	10.650	10.650	10.650	6.112	0
2023-04-12	10.650	10.650	10.650	10.650	6.112	0
2023-04-11	10.650	10.650	10.650	10.650	6.112	0
2023-04-05	10.650	10.650	10.650	10.650	6.112	0
2023-04-04	10.650	14.950	10.650	10.650	6.112	895
2023-04-03	10.650	10.650	10.650	10.650	6.112	0
2023-03-31	10.650	10.650	10.650	10.650	6.112	0
2023-03-30	10.650	10.650	10.650	10.650	6.112	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.