Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	10.650	15.863	10.650	10.650	6.831	13,346
2023-09-22	10.650	10.650	10.650	10.650	6.831	0
2023-09-21	10.650	10.650	10.650	10.650	6.831	0
2023-09-20	10.650	15.770	10.650	10.650	6.831	30,000
2023-09-19	10.650	10.650	10.650	10.650	6.831	0
2023-09-18	10.650	10.650	10.650	10.650	6.831	0
2023-09-15	10.650	10.650	10.650	10.650	6.831	0
2023-09-14	10.650	16.015	10.650	10.650	6.831	12,840
2023-09-13	10.650	10.650	10.650	10.650	6.831	0
2023-09-12	10.650	10.650	10.650	10.650	6.831	0
2023-09-11	10.650	10.650	10.650	10.650	6.831	0
2023-09-08	10.650	10.650	10.650	10.650	6.831	0
2023-09-07	10.650	10.650	10.650	10.650	6.831	0
2023-09-06	10.650	16.310	10.650	10.650	6.831	914
2023-09-05	10.650	10.650	10.650	10.650	6.831	0
2023-09-04	10.650	10.650	10.650	10.650	6.831	0
2023-09-01	10.650	10.650	10.650	10.650	6.831	0
2023-08-30	10.650	15.931	10.650	10.650	6.831	17,545
2023-08-29	10.650	15.688	10.650	10.650	6.831	15,546
2023-08-25	10.650	10.650	10.650	10.650	6.831	0
2023-08-24	10.650	10.650	10.650	10.650	6.831	0
2023-08-23	10.650	10.650	10.650	10.650	6.831	0
2023-08-22	10.650	10.650	10.650	10.650	6.831	0
2023-08-21	10.650	10.650	10.650	10.650	6.831	0
2023-08-18	10.650	10.650	10.650	10.650	6.831	0
2023-08-17	10.650	15.226	10.650	10.650	6.831	13,388
2023-08-16	10.650	15.338	10.650	10.650	6.831	12,814
2023-08-15	10.650	10.650	10.650	10.650	6.831	0
2023-08-14	10.650	10.650	10.650	10.650	6.831	0
2023-08-11	10.650	10.650	10.650	10.650	6.831	0
2023-08-10	10.650	10.650	10.650	10.650	6.831	0
2023-08-09	10.650	10.650	10.650	10.650	6.831	0
2023-08-08	10.650	10.650	10.650	10.650	6.831	0
2023-08-07	10.650	10.650	10.650	10.650	6.831	0
2023-08-04	10.650	10.650	10.650	10.650	6.831	0
2023-08-03	10.650	10.650	10.650	10.650	6.831	0
2023-08-02	10.650	10.650	10.650	10.650	6.831	0
2023-08-01	10.650	10.650	10.650	10.650	6.831	0
2023-07-31	10.650	10.650	10.650	10.650	6.831	0
2023-07-28	10.650	10.650	10.650	10.650	6.831	0
2023-07-27	10.650	10.650	10.650	10.650	6.831	0
2023-07-26	10.650	10.650	10.650	10.650	6.831	0
2023-07-25	10.650	10.650	10.650	10.650	6.831	0
2023-07-24	10.650	10.650	10.650	10.650	6.831	0
2023-07-21	10.650	16.500	10.650	10.650	6.831	64
2023-07-20	10.650	10.650	10.650	10.650	6.831	0
2023-07-19	10.650	10.650	10.650	10.650	6.831	0
2023-07-18	10.650	10.650	10.650	10.650	6.831	0
2023-07-17	10.650	10.650	10.650	10.650	6.831	0
2023-07-14	10.650	10.650	10.650	10.650	6.831	0
2023-07-13	10.650	10.650	10.650	10.650	6.831	0
2023-07-12	10.650	10.650	10.650	10.650	6.831	0
2023-07-11	10.650	10.650	10.650	10.650	6.831	0
2023-07-10	10.650	10.650	10.650	10.650	6.831	0
2023-07-07	10.650	10.650	10.650	10.650	6.831	0
2023-07-06	10.650	10.650	10.650	10.650	6.831	0
2023-07-05	10.650	10.650	10.650	10.650	6.831	0
2023-07-04	10.650	10.650	10.650	10.650	6.831	0
2023-07-03	10.650	10.650	10.650	10.650	6.831	0
2023-06-30	10.650	10.650	10.650	10.650	6.831	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.