Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	10.650	10.650	10.650	10.650	7.540	0
2023-12-15	10.650	15.013	10.650	10.650	7.540	8,860
2023-12-14	10.650	14.969	10.650	10.650	7.540	9,508
2023-12-13	10.650	14.851	10.650	10.650	7.540	7,890
2023-12-12	10.650	14.623	10.650	10.650	7.540	6,660
2023-12-11	10.650	10.650	10.650	10.650	7.540	0
2023-12-08	10.650	14.707	10.650	10.650	7.540	4,860
2023-12-07	10.650	10.650	10.650	10.650	7.540	0
2023-12-06	10.650	10.650	10.650	10.650	7.540	0
2023-12-05	10.650	14.703	10.650	10.650	7.540	4,648
2023-12-04	10.650	14.672	10.650	10.650	7.540	9,104
2023-12-01	10.650	14.742	10.650	10.650	7.540	6,560
2023-11-30	10.650	10.650	10.650	10.650	7.540	0
2023-11-29	10.650	14.654	10.650	10.650	7.540	9,268
2023-11-28	10.650	14.680	10.650	10.650	7.540	7,792
2023-11-27	10.650	14.605	10.650	10.650	7.540	6,546
2023-11-24	10.650	14.521	10.650	10.650	7.540	6,006
2023-11-23	10.650	14.578	10.650	10.650	7.540	7,246
2023-11-22	10.650	14.555	10.650	10.650	7.540	12,066
2023-11-21	10.650	14.565	10.650	10.650	7.540	16,078
2023-11-20	10.650	14.769	10.650	10.650	7.540	12,092
2023-11-17	10.650	10.650	10.650	10.650	7.540	0
2023-11-16	10.650	15.095	10.650	10.650	7.540	32,000
2023-11-15	10.650	10.650	10.650	10.650	7.540	0
2023-11-14	10.650	10.650	10.650	10.650	7.540	0
2023-11-13	10.650	15.230	10.650	10.650	7.540	35,000
2023-11-10	10.650	10.650	10.650	10.650	7.540	0
2023-11-09	10.650	10.650	10.650	10.650	7.540	0
2023-11-08	10.650	10.650	10.650	10.650	7.540	0
2023-11-07	10.650	10.650	10.650	10.650	7.540	0
2023-11-06	10.650	15.445	10.650	10.650	7.540	50,000
2023-11-03	10.650	10.650	10.650	10.650	7.540	0
2023-11-02	10.650	10.650	10.650	10.650	7.540	0
2023-11-01	10.650	10.650	10.650	10.650	6.831	0
2023-10-31	10.650	15.821	10.650	10.650	6.831	51,404
2023-10-30	10.650	15.326	10.650	10.650	6.831	11,264
2023-10-27	10.650	15.268	10.650	10.650	6.831	15,586
2023-10-26	10.650	15.336	10.650	10.650	6.831	14,520
2023-10-25	10.650	15.544	10.650	10.650	6.831	12,174
2023-10-24	10.650	15.107	10.650	10.650	6.831	17,324
2023-10-23	10.650	15.164	10.650	10.650	6.831	7,004
2023-10-20	10.650	15.050	10.650	10.650	6.831	114
2023-10-19	10.650	15.251	10.650	10.650	6.831	9,838
2023-10-18	10.650	15.276	10.650	10.650	6.831	11,802
2023-10-17	10.650	15.278	10.650	10.650	6.831	7,962
2023-10-16	10.650	15.223	10.650	10.650	6.831	9,862
2023-10-13	10.650	15.496	10.650	10.650	6.831	8,894
2023-10-12	10.650	15.374	10.650	10.650	6.831	18,038
2023-10-11	10.650	15.249	10.650	10.650	6.831	11,842
2023-10-10	10.650	15.217	10.650	10.650	6.831	13,554
2023-10-09	10.650	15.045	10.650	10.650	6.831	9,022
2023-10-06	10.650	15.255	10.650	10.650	6.831	8,944
2023-10-05	10.650	15.370	10.650	10.650	6.831	6,746
2023-10-04	10.650	15.431	10.650	10.650	6.831	14,546
2023-10-03	10.650	15.609	10.650	10.650	6.831	9,220
2023-10-02	10.650	15.713	10.650	10.650	6.831	4,262
2023-09-29	10.650	15.724	10.650	10.650	6.831	10,322
2023-09-28	10.650	15.662	10.650	10.650	6.831	6,602
2023-09-27	10.650	15.976	10.650	10.650	6.831	8,306
2023-09-26	10.650	15.778	10.650	10.650	6.831	10,254

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.