Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	10.650	16.793	10.650	10.650	7.540	11,774
2024-03-13	10.650	16.984	10.650	10.650	7.540	7,116
2024-03-12	10.650	16.838	10.650	10.650	7.540	8,452
2024-03-11	10.650	10.650	10.650	10.650	7.540	0
2024-03-08	10.650	10.650	10.650	10.650	7.540	0
2024-03-07	10.650	10.650	10.650	10.650	7.540	0
2024-03-06	10.650	10.650	10.650	10.650	7.540	0
2024-03-05	10.650	10.650	10.650	10.650	7.540	0
2024-03-04	10.650	10.650	10.650	10.650	7.540	0
2024-03-01	10.650	10.650	10.650	10.650	7.540	0
2024-02-29	10.650	10.650	10.650	10.650	7.540	0
2024-02-28	10.650	10.650	10.650	10.650	7.540	0
2024-02-27	10.650	10.650	10.650	10.650	7.540	0
2024-02-26	10.650	10.650	10.650	10.650	7.540	0
2024-02-23	10.650	10.650	10.650	10.650	7.540	0
2024-02-22	10.650	16.120	10.650	10.650	7.540	1
2024-02-21	10.650	10.650	10.650	10.650	7.540	0
2024-02-20	10.650	10.650	10.650	10.650	7.540	0
2024-02-19	10.650	10.650	10.650	10.650	7.540	0
2024-02-16	10.650	10.650	10.650	10.650	7.540	0
2024-02-15	10.650	10.650	10.650	10.650	7.540	0
2024-02-14	10.650	10.650	10.650	10.650	7.540	0
2024-02-13	10.650	10.650	10.650	10.650	7.540	0
2024-02-12	10.650	16.569	10.650	10.650	7.540	18,646
2024-02-09	10.650	16.481	10.650	10.650	7.540	26,439
2024-02-08	10.650	16.450	10.650	10.650	7.540	30,892
2024-02-07	10.650	10.650	10.650	10.650	7.540	0
2024-02-06	10.650	10.650	10.650	10.650	7.540	0
2024-02-05	10.650	10.650	10.650	10.650	7.540	0
2024-02-02	10.650	10.650	10.650	10.650	7.540	0
2024-02-01	10.650	16.107	10.650	10.650	7.540	5,592
2024-01-31	10.650	10.650	10.650	10.650	7.540	0
2024-01-30	10.650	10.650	10.650	10.650	7.540	0
2024-01-29	10.650	10.650	10.650	10.650	7.540	0
2024-01-26	10.650	10.650	10.650	10.650	7.540	0
2024-01-25	10.650	16.163	10.650	10.650	7.540	5,118
2024-01-24	10.650	16.320	10.650	10.650	7.540	990
2024-01-23	10.650	16.109	10.650	10.650	7.540	4,094
2024-01-22	10.650	10.650	10.650	10.650	7.540	0
2024-01-19	10.650	10.650	10.650	10.650	7.540	0
2024-01-18	10.650	10.650	10.650	10.650	7.540	0
2024-01-17	10.650	10.650	10.650	10.650	7.540	0
2024-01-16	10.650	10.650	10.650	10.650	7.540	0
2024-01-15	10.650	10.650	10.650	10.650	7.540	0
2024-01-12	10.650	10.650	10.650	10.650	7.540	0
2024-01-11	10.650	10.650	10.650	10.650	7.540	0
2024-01-10	10.650	10.650	10.650	10.650	7.540	0
2024-01-09	10.650	15.820	10.650	10.650	7.540	816
2024-01-08	10.650	15.710	10.650	10.650	7.540	29,564
2024-01-05	10.650	15.640	10.650	10.650	7.540	2,272
2024-01-04	10.650	10.650	10.650	10.650	7.540	0
2024-01-03	10.650	10.650	10.650	10.650	7.540	0
2024-01-02	10.650	10.650	10.650	10.650	7.540	0
2023-12-29	10.650	10.650	10.650	10.650	7.540	0
2023-12-28	10.650	10.650	10.650	10.650	7.540	0
2023-12-27	10.650	15.423	10.650	10.650	7.540	120
2023-12-22	10.650	10.650	10.650	10.650	7.540	0
2023-12-21	10.650	10.650	10.650	10.650	7.540	0
2023-12-20	10.650	15.411	10.650	10.650	7.540	28,677
2023-12-19	10.650	10.650	10.650	10.650	7.540	0

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.