Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	10.650	14.788	10.650	10.650	7.999	2,677
2024-06-11	10.650	14.790	10.650	10.650	7.999	4,477
2024-06-10	10.650	14.805	10.650	10.650	7.999	5,357
2024-06-07	10.650	15.007	10.650	10.650	7.999	1,638
2024-06-06	10.650	15.063	10.650	10.650	7.999	2,555
2024-06-05	10.650	14.850	10.650	10.650	7.999	10,012
2024-06-04	10.650	10.650	10.650	10.650	7.999	0
2024-06-03	10.650	10.650	10.650	10.650	7.999	0
2024-05-31	10.650	14.755	10.650	10.650	7.999	4,652
2024-05-30	10.650	14.850	10.650	10.650	7.999	29,988
2024-05-29	10.650	14.885	10.650	10.650	7.999	3,510
2024-05-28	10.650	14.888	10.650	10.650	7.999	6,460
2024-05-24	10.650	15.097	10.650	10.650	7.999	3,002
2024-05-23	10.650	10.650	10.650	10.650	7.999	0
2024-05-22	10.650	10.650	10.650	10.650	7.999	0
2024-05-21	10.650	10.650	10.650	10.650	7.999	0
2024-05-20	10.650	15.371	10.650	10.650	7.999	4,716
2024-05-17	10.650	15.461	10.650	10.650	7.999	14,396
2024-05-16	10.650	15.540	10.650	10.650	7.999	3,671
2024-05-15	10.650	15.572	10.650	10.650	7.999	5,892
2024-05-14	10.650	15.500	10.650	10.650	7.999	4,294
2024-05-13	10.650	15.409	10.650	10.650	7.999	5,486
2024-05-10	10.650	15.474	10.650	10.650	7.999	483,398
2024-05-09	10.650	10.650	10.650	10.650	7.999	0
2024-05-08	10.650	15.562	10.650	10.650	7.999	9,823
2024-05-07	10.650	10.650	10.650	10.650	7.999	0
2024-05-03	10.650	10.650	10.650	10.650	7.999	0
2024-05-02	10.650	15.593	10.650	10.650	7.999	7,112
2024-05-01	10.650	10.650	10.650	10.650	7.999	0
2024-04-30	10.650	15.879	10.650	10.650	7.999	6,402
2024-04-29	10.650	15.908	10.650	10.650	7.999	8,221
2024-04-26	10.650	16.477	10.650	10.650	7.540	8,950
2024-04-25	10.650	16.532	10.650	10.650	7.540	7,300
2024-04-24	10.650	16.667	10.650	10.650	7.540	6,668
2024-04-23	10.650	16.694	10.650	10.650	7.540	7,868
2024-04-22	10.650	16.638	10.650	10.650	7.540	5,914
2024-04-19	10.650	16.281	10.650	10.650	7.540	8,468
2024-04-18	10.650	16.195	10.650	10.650	7.540	2,010
2024-04-17	10.650	16.178	10.650	10.650	7.540	6,526
2024-04-16	10.650	16.157	10.650	10.650	7.540	6,036
2024-04-15	10.650	16.173	10.650	10.650	7.540	10,612
2024-04-12	10.650	10.650	10.650	10.650	7.540	0
2024-04-11	10.650	10.650	10.650	10.650	7.540	0
2024-04-10	10.650	10.650	10.650	10.650	7.540	0
2024-04-09	10.650	16.184	10.650	10.650	7.540	7,060
2024-04-08	10.650	16.166	10.650	10.650	7.540	3,040
2024-04-05	10.650	16.155	10.650	10.650	7.540	5,600
2024-04-04	10.650	16.213	10.650	10.650	7.540	6,266
2024-04-03	10.650	16.274	10.650	10.650	7.540	10,198
2024-04-02	10.650	16.458	10.650	10.650	7.540	7,142
2024-03-28	10.650	16.614	10.650	10.650	7.540	6,908
2024-03-27	10.650	16.368	10.650	10.650	7.540	7,656
2024-03-26	10.650	16.428	10.650	10.650	7.540	6,350
2024-03-25	10.650	10.650	10.650	10.650	7.540	0
2024-03-22	10.650	16.491	10.650	10.650	7.540	6,942
2024-03-21	10.650	16.569	10.650	10.650	7.540	5,370
2024-03-20	10.650	16.471	10.650	10.650	7.540	5,768
2024-03-19	10.650	10.650	10.650	10.650	7.540	0
2024-03-18	10.650	10.650	10.650	10.650	7.540	0
2024-03-15	10.650	16.819	10.650	10.650	7.540	8,802

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.