Greek Organisation of Football Prognostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	10.650	10.650	10.650	10.650	8.191	0
2024-09-04	10.650	10.650	10.650	10.650	8.191	0
2024-09-03	10.650	10.650	10.650	10.650	8.191	0
2024-09-02	10.650	10.650	10.650	10.650	8.191	0
2024-08-30	10.650	10.650	10.650	10.650	8.191	0
2024-08-29	10.650	10.650	10.650	10.650	8.191	0
2024-08-28	10.650	10.650	10.650	10.650	8.191	0
2024-08-27	10.650	10.650	10.650	10.650	8.191	0
2024-08-23	10.650	16.140	10.650	10.650	8.191	815
2024-08-22	10.650	16.111	10.650	10.650	8.191	2,376
2024-08-21	10.650	10.650	10.650	10.650	8.191	0
2024-08-20	10.650	16.046	10.650	10.650	8.191	2,759
2024-08-19	10.650	10.650	10.650	10.650	8.191	0
2024-08-16	10.650	10.650	10.650	10.650	8.191	0
2024-08-15	10.650	10.650	10.650	10.650	8.191	0
2024-08-14	10.650	10.650	10.650	10.650	8.191	0
2024-08-13	10.650	15.600	10.650	10.650	8.191	6,650
2024-08-12	10.650	10.650	10.650	10.650	8.191	0
2024-08-09	10.650	10.650	10.650	10.650	8.191	0
2024-08-08	10.650	10.650	10.650	10.650	8.191	0
2024-08-07	10.650	15.544	10.650	10.650	8.191	7,893
2024-08-06	10.650	15.136	10.650	10.650	8.191	6,252
2024-08-05	10.650	10.650	10.650	10.650	8.191	0
2024-08-02	10.650	15.723	10.650	10.650	8.191	4,280
2024-08-01	10.650	15.993	10.650	10.650	8.191	2,886
2024-07-31	10.650	10.650	10.650	10.650	8.191	0
2024-07-30	10.650	10.650	10.650	10.650	8.191	0
2024-07-29	10.650	10.650	10.650	10.650	8.191	0
2024-07-26	10.650	10.650	10.650	10.650	8.191	0
2024-07-25	10.650	10.650	10.650	10.650	8.191	0
2024-07-24	10.650	10.650	10.650	10.650	8.191	0
2024-07-23	10.650	16.030	10.650	10.650	8.191	836
2024-07-22	10.650	10.650	10.650	10.650	8.191	0
2024-07-19	10.650	10.650	10.650	10.650	8.191	0
2024-07-18	10.650	10.650	10.650	10.650	8.191	0
2024-07-17	10.650	10.650	10.650	10.650	8.191	0
2024-07-16	10.650	15.557	10.650	10.650	8.191	2,222
2024-07-15	10.650	15.731	10.650	10.650	8.191	3,304
2024-07-12	10.650	15.654	10.650	10.650	8.191	28,604
2024-07-11	10.650	10.650	10.650	10.650	8.191	0
2024-07-10	10.650	10.650	10.650	10.650	8.191	0
2024-07-09	10.650	10.650	10.650	10.650	8.191	0
2024-07-08	10.650	10.650	10.650	10.650	8.191	0
2024-07-05	10.650	10.650	10.650	10.650	8.191	0
2024-07-04	10.650	10.650	10.650	10.650	8.191	0
2024-07-03	10.650	10.650	10.650	10.650	8.191	0
2024-07-02	10.650	10.650	10.650	10.650	8.191	0
2024-07-01	10.650	10.650	10.650	10.650	8.191	0
2024-06-28	10.650	10.650	10.650	10.650	8.191	0
2024-06-27	10.650	10.650	10.650	10.650	8.191	0
2024-06-26	10.650	14.557	10.650	10.650	8.191	4,813
2024-06-25	10.650	10.650	10.650	10.650	8.191	0
2024-06-24	10.650	10.650	10.650	10.650	7.999	0
2024-06-21	10.650	14.560	10.650	10.650	7.999	3,860
2024-06-20	10.650	14.626	10.650	10.650	7.999	4,302
2024-06-19	10.650	14.688	10.650	10.650	7.999	2,559
2024-06-18	10.650	14.763	10.650	10.650	7.999	3,384
2024-06-17	10.650	14.809	10.650	10.650	7.999	3,159
2024-06-14	10.650	14.825	10.650	10.650	7.999	4,454
2024-06-13	10.650	14.872	10.650	10.650	7.999	2,924

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.8000 EUR
2025-11-03	0.5000 EUR
2025-05-07	0.8000 EUR
2024-11-04	0.6029 EUR
2024-06-25	0.2500 EUR
2024-04-29	0.6105 EUR
2023-11-02	1.0018 EUR
2023-06-19	0.4500 EUR
2023-06-06	0.7000 EUR
2022-10-19	0.3000 EUR
2022-07-29	0.9000 EUR
2022-07-18	0.5000 EUR
2021-10-20	0.1000 EUR
2021-07-13	0.5500 EUR
2020-07-21	0.3000 EUR
2020-01-16	1.0000 EUR
2019-06-26	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.