MTU Aero Engines NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 181.33 | 188.75 | 180.25 | 186.15 | 176.71 | 109,238 |
| 2021-10-25 | 184.60 | 184.60 | 180.00 | 181.38 | 172.17 | 621,066 |
| 2021-10-22 | 182.25 | 183.20 | 181.00 | 182.15 | 172.91 | 54,228 |
| 2021-10-21 | 179.95 | 182.10 | 177.55 | 181.73 | 172.51 | 144,611 |
| 2021-10-20 | 185.75 | 185.75 | 179.40 | 181.13 | 171.94 | 79,227 |
| 2021-10-19 | 187.33 | 187.45 | 184.80 | 185.90 | 176.47 | 36,119 |
| 2021-10-18 | 188.70 | 188.70 | 186.80 | 186.80 | 177.32 | 119,966 |
| 2021-10-15 | 190.28 | 190.45 | 188.40 | 189.80 | 180.17 | 59,404 |
| 2021-10-14 | 190.48 | 192.75 | 188.45 | 189.75 | 180.13 | 95,334 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.