Akwel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 1 |
| 2026-10-22 | 6.360 | 6.360 | 6.340 | 6.340 | 6.340 | 3 |
| 2026-10-20 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1 |
| 2026-10-13 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 174 |
| 2026-10-12 | 6.480 | 6.540 | 6.480 | 6.540 | 6.540 | 1 |
| 2026-10-09 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 847 |
| 2026-10-08 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 500 |
| 2026-10-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 218 |
| 2026-10-06 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 206 |
| 2026-10-05 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 65 |
| 2026-10-02 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 30 |
| 2026-10-01 | 6.420 | 6.480 | 6.420 | 6.480 | 6.480 | 722 |
| 2026-09-30 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 32 |
| 2026-09-29 | 6.380 | 6.410 | 6.360 | 6.360 | 6.360 | 1,073 |
| 2026-09-28 | 6.480 | 6.480 | 6.360 | 6.360 | 6.360 | 33 |
| 2026-09-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 30 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 EUR |
| 2025-10-03 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-06-03 | 0.3000 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-08 | 0.4500 EUR |
| 2021-06-08 | 0.4500 EUR |
| 2020-06-08 | 0.1950 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.