Klepierre SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	33.810	34.220	33.740	34.220	32.416	4,757
2025-11-10	33.570	33.820	33.140	33.740	31.961	586
2025-11-07	33.410	33.580	33.160	33.440	31.677	8,528
2025-11-06	33.200	33.320	33.120	33.290	31.535	34,036
2025-11-05	33.200	33.320	32.920	33.180	31.430	158,935
2025-11-04	33.150	33.320	32.860	33.190	31.440	28,527
2025-11-03	33.090	33.240	33.020	33.160	31.412	273,445
2025-10-31	33.090	33.360	33.080	33.170	31.421	6,500
2025-10-30	33.170	33.340	33.000	33.130	31.383	11,235
2025-10-29	33.340	33.420	33.220	33.330	31.573	920,567
2025-10-28	33.240	33.340	33.120	33.310	31.554	1,496,013
2025-10-27	33.490	33.600	33.140	33.280	31.525	15,240

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.