Klepierre SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.880 | 21.270 | 20.880 | 21.120 | 15.567 | 142,426 |
| 2021-10-26 | 20.650 | 21.210 | 20.590 | 20.940 | 15.434 | 526,100 |
| 2021-10-25 | 20.918 | 21.200 | 20.450 | 20.770 | 15.309 | 549,861 |
| 2021-10-22 | 19.570 | 21.100 | 19.570 | 20.685 | 15.246 | 1,364,105 |
| 2021-10-21 | 19.175 | 19.230 | 18.905 | 19.053 | 14.043 | 204,173 |
| 2021-10-20 | 19.400 | 19.485 | 19.014 | 19.193 | 14.146 | 112,373 |
| 2021-10-19 | 19.035 | 19.565 | 18.790 | 19.490 | 14.365 | 520,526 |
| 2021-10-18 | 18.920 | 18.920 | 18.635 | 18.675 | 13.765 | 128,134 |
| 2021-10-15 | 19.121 | 19.121 | 18.920 | 18.980 | 13.989 | 346,053 |
| 2021-10-14 | 19.183 | 19.335 | 18.988 | 18.988 | 13.995 | 182,997 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9500 EUR |
| 2026-03-06 | 0.9500 EUR |
| 2025-07-08 | 0.9250 EUR |
| 2025-03-04 | 0.9250 EUR |
| 2024-07-09 | 0.7983 EUR |
| 2024-03-22 | 0.9000 EUR |
| 2023-07-07 | 0.0400 EUR |
| 2023-03-28 | 0.8700 EUR |
| 2022-05-12 | 1.7000 EUR |
| 2021-06-21 | 1.0000 EUR |
| 2020-07-07 | 0.8481 EUR |
| 2020-03-09 | 1.1000 EUR |
| 2019-07-08 | 1.0500 EUR |
| 2019-03-07 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.