Klepierre SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.960 | 39.500 | 38.960 | 39.390 | 39.390 | 17,541 |
| 2026-07-29 | 39.280 | 39.280 | 38.780 | 39.050 | 39.050 | 15,292 |
| 2026-07-28 | 39.100 | 39.360 | 39.100 | 39.100 | 39.100 | 19,007 |
| 2026-07-27 | 38.800 | 39.000 | 38.620 | 38.980 | 38.980 | 485 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9500 EUR |
| 2026-03-06 | 0.9500 EUR |
| 2025-07-08 | 0.9250 EUR |
| 2025-03-04 | 0.9250 EUR |
| 2024-07-09 | 0.7983 EUR |
| 2024-03-22 | 0.9000 EUR |
| 2023-07-07 | 0.0400 EUR |
| 2023-03-28 | 0.8700 EUR |
| 2022-05-12 | 1.7000 EUR |
| 2021-06-21 | 1.0000 EUR |
| 2020-07-07 | 0.8481 EUR |
| 2020-03-09 | 1.1000 EUR |
| 2019-07-08 | 1.0500 EUR |
| 2019-03-07 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.