Leifheit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	15.450	15.450	15.400	15.400	14.956	1
2026-02-09	15.400	15.400	15.350	15.400	14.956	3
2026-02-06	15.400	15.400	15.400	15.400	14.956	15
2026-02-04	15.350	15.350	15.200	15.350	14.908	6
2026-02-03	15.300	15.300	15.150	15.300	14.859	175
2026-02-02	15.400	15.400	15.400	15.400	14.956	3
2026-01-30	15.400	15.400	15.400	15.400	14.956	100
2026-01-28	15.400	15.400	15.200	15.300	14.859	4
2026-01-27	15.350	15.350	15.350	15.350	14.908	1
2026-01-22	15.300	15.300	15.300	15.300	14.859	100
2026-01-21	15.300	15.300	15.100	15.300	14.859	7
2026-01-20	15.300	15.300	15.300	15.300	14.859	1
2026-01-19	15.400	15.400	15.400	15.400	14.956	84
2026-01-16	15.200	15.200	15.200	15.200	14.762	12
2026-01-15	15.050	15.200	15.050	15.200	14.762	1
2026-01-06	14.900	15.100	14.900	15.000	14.568	50
2026-01-05	15.050	15.050	15.050	15.050	14.616	500
2026-01-02	15.200	15.350	15.100	15.100	14.665	810
2025-12-30	15.000	15.000	15.000	15.000	14.568	34
2025-12-29	14.950	14.950	14.950	14.950	14.519	34
2025-12-22	14.900	14.900	14.900	14.900	14.471	1
2025-12-16	15.200	15.200	15.200	15.200	14.762	11
2025-12-03	15.000	15.000	15.000	15.000	14.568	6
2025-11-28	15.000	15.000	15.000	15.000	14.568	1
2025-11-26	14.850	15.150	14.850	15.150	14.713	212
2025-11-21	15.000	15.050	15.000	15.050	14.616	4
2025-11-19	15.050	15.050	15.050	15.050	14.616	200
2025-11-17	15.150	15.150	15.150	15.150	14.713	31
2025-11-12	15.100	15.100	15.100	15.100	14.665	1
2025-11-06	14.800	15.000	14.800	15.000	14.568	32
2025-11-05	14.980	15.000	14.980	15.000	14.568	58
2025-11-03	15.100	15.100	14.900	14.900	14.471	1
2025-10-30	15.050	15.050	15.050	15.050	14.616	20
2025-10-29	15.150	15.200	15.150	15.200	14.762	80
2025-10-28	15.100	15.100	15.100	15.100	14.665	8
2025-10-24	15.150	15.150	15.150	15.150	14.713	40
2025-10-22	15.300	15.300	15.300	15.300	14.859	4
2025-10-17	15.550	15.550	15.550	15.550	15.102	9
2025-10-16	15.400	15.400	15.400	15.400	14.956	6
2025-10-14	15.380	15.380	15.300	15.300	14.859	56
2025-10-13	15.230	15.230	15.150	15.150	14.713	56
2025-10-08	15.100	15.100	15.000	15.000	14.568	25
2025-10-06	15.400	15.400	15.400	15.400	14.956	3
2025-10-03	15.400	15.400	15.350	15.400	14.956	229
2025-10-02	15.050	15.100	15.000	15.100	14.665	903
2025-09-30	15.450	15.450	15.450	15.450	15.005	7
2025-09-29	15.450	15.450	15.450	15.450	15.005	7
2025-09-26	14.970	15.100	14.970	15.100	14.665	37
2025-09-25	15.000	15.000	15.000	15.000	14.568	200
2025-09-24	15.000	15.000	15.000	15.000	14.568	4
2025-09-23	14.950	14.950	14.950	14.950	14.519	4
2025-09-22	15.300	15.300	15.000	15.100	14.665	46
2025-09-18	15.500	15.600	15.500	15.600	15.150	24
2025-09-17	15.350	15.350	15.300	15.300	14.859	6
2025-09-15	15.150	15.400	15.150	15.350	14.908	28
2025-09-10	15.400	15.400	15.400	15.400	14.956	8
2025-09-08	15.400	15.400	15.350	15.350	14.908	8
2025-09-05	14.850	14.850	14.850	14.850	14.422	2
2025-09-03	15.100	15.100	15.000	15.000	14.568	11
2025-09-02	15.550	15.550	15.550	15.550	15.102	55

← NewerPage 3 of 11 · 646 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 EUR
2025-05-29	0.0500 EUR
2024-05-30	0.1000 EUR
2023-06-08	0.7000 EUR
2022-05-26	1.0500 EUR
2021-06-03	1.0500 EUR
2020-10-01	0.5500 EUR
2019-05-30	1.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.