Leifheit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.200	10.200	10.050	10.150	10.150	4,326
2026-10-14	11.100	11.100	10.300	10.300	10.300	2,031
2026-10-13	11.000	11.000	11.000	11.000	11.000	717
2026-10-12	10.950	10.950	10.700	10.950	10.950	1
2026-10-09	11.250	11.250	10.400	10.764	10.764	10,156
2026-10-08	11.200	11.200	10.800	11.000	11.000	1,736
2026-10-07	11.700	11.700	11.259	11.350	11.350	4,131
2026-10-06	12.008	12.008	11.800	11.900	11.900	3,754
2026-10-05	12.100	12.100	12.000	12.029	12.029	4,408
2026-10-02	12.100	12.104	12.050	12.050	12.050	17,331
2026-10-01	12.350	12.350	12.200	12.200	12.200	10,151
2026-09-28	12.350	12.400	12.350	12.400	12.400	1
2026-09-23	12.400	12.950	12.300	12.950	12.950	7
2026-09-22	12.700	12.700	12.400	12.700	12.700	16
2026-09-17	13.000	13.000	12.750	12.750	12.750	1
2026-09-16	13.000	13.000	12.850	12.950	12.950	2
2026-09-14	12.650	12.750	12.650	12.750	12.750	1
2026-09-11	12.800	12.800	12.800	12.800	12.800	1
2026-09-10	12.700	12.700	12.650	12.650	12.650	1
2026-09-07	13.100	13.100	12.800	12.800	12.800	1
2026-09-04	13.000	13.000	12.950	12.950	12.950	3
2026-09-02	13.050	13.050	13.050	13.050	13.050	95
2026-08-28	13.150	13.150	13.000	13.000	13.000	1
2026-08-27	13.050	13.300	12.900	13.300	13.300	2
2026-08-24	13.250	13.250	13.000	13.200	13.200	6,769
2026-08-21	12.900	13.000	12.900	13.000	13.000	2
2026-08-18	12.950	12.950	12.850	12.850	12.850	3
2026-08-17	13.200	13.200	12.900	13.000	13.000	6,908
2026-08-14	13.000	13.000	12.900	13.000	13.000	1,892
2026-08-12	13.000	13.000	12.900	12.900	12.900	200
2026-08-11	13.050	13.050	12.950	13.019	13.019	6,250
2026-08-10	13.200	13.200	12.950	12.950	12.950	3,501
2026-08-07	13.200	13.200	13.000	13.000	13.000	15,066
2026-08-05	13.250	13.250	13.100	13.100	13.100	1
2026-08-04	13.300	13.300	13.150	13.250	13.250	18
2026-08-03	13.300	13.300	13.150	13.150	13.150	28
2026-07-31	13.200	13.200	13.200	13.200	13.200	1
2026-07-29	13.050	13.050	13.050	13.050	13.050	2
2026-07-28	13.250	13.250	13.250	13.250	13.250	100
2026-07-27	13.350	13.350	13.200	13.300	13.300	3

Page 1 of 1 · 40 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.5000 EUR
2025-05-29	0.0500 EUR
2024-05-30	0.1000 EUR
2023-06-08	0.7000 EUR
2022-05-26	1.0500 EUR
2021-06-03	1.0500 EUR
2020-10-01	0.5500 EUR
2019-05-30	1.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.