Luotea Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.450 | 2.495 | 2.450 | 2.493 | 2.493 | 3,090 |
| 2026-05-01 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2026-04-30 | 2.495 | 2.500 | 2.450 | 2.450 | 2.450 | 4,219 |
| 2026-04-29 | 2.510 | 2.510 | 2.505 | 2.505 | 2.435 | 440 |
| 2026-04-28 | 2.600 | 2.600 | 2.515 | 2.515 | 2.445 | 3,724 |
| 2026-04-27 | 2.580 | 2.600 | 2.570 | 2.575 | 2.503 | 3,626 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.1128 EUR |
| 2024-03-22 | 0.1106 EUR |
| 2023-03-24 | 0.1061 EUR |
| 2022-03-18 | 0.1038 EUR |
| 2021-03-19 | 0.0903 EUR |
| 2020-03-13 | 0.2076 EUR |
| 2019-03-15 | 0.2076 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.