Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.260 | 18.640 | 18.260 | 18.461 | 17.294 | 50,539 |
| 2021-11-03 | 18.000 | 18.060 | 18.000 | 18.060 | 16.918 | 42,876 |
| 2021-11-02 | 18.020 | 18.020 | 17.900 | 17.967 | 16.831 | 70,752 |
| 2021-11-01 | 18.100 | 18.200 | 17.960 | 18.160 | 17.012 | 25,941 |
| 2021-10-29 | 18.080 | 18.100 | 18.000 | 18.082 | 16.939 | 27,507 |
| 2021-10-28 | 17.940 | 18.220 | 17.940 | 18.200 | 17.050 | 31,696 |
| 2021-10-27 | 17.880 | 17.960 | 17.820 | 17.839 | 16.712 | 14,245 |
| 2021-10-26 | 18.300 | 18.300 | 17.800 | 17.881 | 16.750 | 34,911 |
| 2021-10-25 | 19.000 | 19.000 | 18.040 | 18.200 | 17.050 | 264,541 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.