Kitron ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.450	91.650	85.200	85.200	85.200	163,032
2026-10-21	97.350	97.400	95.200	95.200	95.200	35,305
2026-10-20	95.350	97.450	94.450	97.450	97.450	3,822
2026-10-19	98.850	98.850	97.100	97.600	97.600	3,990
2026-10-16	100.05	101.20	100.05	100.40	100.40	54,320
2026-10-15	99.800	99.800	97.175	97.950	97.950	55,543
2026-10-14	103.30	103.40	102.90	102.90	102.90	14,182
2026-10-13	103.70	104.60	102.90	102.90	102.90	1,899
2026-10-12	103.30	105.30	103.30	105.30	105.30	392
2026-10-09	103.50	104.50	103.50	104.20	104.20	528,387
2026-10-08	102.30	103.80	101.90	103.80	103.80	5,147
2026-10-07	105.10	106.45	103.00	103.00	103.00	23,191
2026-10-06	106.80	107.90	106.75	107.00	107.00	26,075
2026-10-05	108.20	108.40	105.00	105.00	105.00	585,429
2026-10-02	103.00	104.90	102.70	104.90	104.90	52,031
2026-10-01	99.250	103.00	99.250	101.60	101.60	38,294
2026-09-30	97.325	99.475	97.100	98.100	98.100	16,681
2026-09-29	97.400	98.050	96.700	97.925	97.925	47,348
2026-09-28	97.050	97.650	95.750	97.650	97.650	748
2026-09-25	97.525	98.500	97.050	97.800	97.800	44,403
2026-09-24	100.30	100.30	97.900	97.900	97.900	2,109
2026-09-23	100.80	101.00	100.00	100.00	100.00	44,797
2026-09-22	99.100	99.250	97.950	98.650	98.650	94,025

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.