KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 107.55 | 108.75 | 107.55 | 108.40 | 105.60 | 61,994 |
| 2025-11-10 | 105.78 | 107.70 | 105.35 | 107.23 | 104.46 | 12,194 |
| 2025-11-07 | 104.20 | 105.10 | 103.80 | 103.93 | 101.24 | 4,017 |
| 2025-11-06 | 104.15 | 105.35 | 104.15 | 104.20 | 101.51 | 9,869 |
| 2025-11-05 | 103.68 | 104.95 | 102.85 | 104.55 | 101.85 | 218,359 |
| 2025-11-04 | 104.30 | 104.95 | 103.10 | 104.95 | 101.56 | 365,184 |
| 2025-11-03 | 104.35 | 105.30 | 104.25 | 105.03 | 101.63 | 11,837 |
| 2025-10-31 | 102.60 | 104.55 | 102.60 | 104.15 | 100.79 | 180,235 |
| 2025-10-30 | 103.03 | 103.50 | 102.25 | 102.51 | 99.194 | 68,344 |
| 2025-10-29 | 102.50 | 103.60 | 102.50 | 103.18 | 99.842 | 3,050 |
| 2025-10-28 | 102.50 | 102.60 | 101.65 | 102.46 | 99.150 | 57,739 |
| 2025-10-27 | 101.48 | 102.60 | 100.85 | 102.36 | 99.054 | 21,297 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.