KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.13 | 117.20 | 113.10 | 116.20 | 113.20 | 105,974 |
| 2026-05-05 | 110.55 | 112.70 | 110.55 | 111.78 | 108.89 | 84,582 |
| 2026-05-01 | 112.90 | 112.90 | 112.90 | 112.90 | 109.99 | 0 |
| 2026-04-30 | 112.10 | 113.30 | 111.20 | 112.90 | 109.99 | 8,565 |
| 2026-04-29 | 114.15 | 114.15 | 113.00 | 113.33 | 110.40 | 8,704 |
| 2026-04-28 | 113.28 | 115.55 | 110.80 | 113.18 | 110.25 | 8,109 |
| 2026-04-27 | 113.48 | 113.70 | 112.35 | 112.50 | 109.60 | 43,776 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.