KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 80.840 | 80.840 | 79.680 | 79.910 | 64.429 | 184,748 |
| 2021-10-26 | 80.640 | 80.640 | 79.820 | 80.430 | 64.848 | 736,621 |
| 2021-10-25 | 80.080 | 81.020 | 80.080 | 80.750 | 65.106 | 647,007 |
| 2021-10-22 | 79.740 | 81.040 | 79.740 | 80.410 | 64.832 | 145,012 |
| 2021-10-21 | 79.500 | 80.220 | 78.794 | 80.080 | 64.566 | 324,084 |
| 2021-10-20 | 79.610 | 80.040 | 79.270 | 79.970 | 64.477 | 96,233 |
| 2021-10-19 | 79.170 | 79.840 | 79.000 | 79.340 | 63.969 | 125,324 |
| 2021-10-18 | 79.440 | 80.320 | 79.280 | 79.380 | 64.001 | 38,698 |
| 2021-10-15 | 79.260 | 80.200 | 79.260 | 79.610 | 64.187 | 57,720 |
| 2021-10-14 | 78.230 | 79.460 | 77.900 | 79.240 | 63.888 | 244,620 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.