init innovation in traffic systems SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.300 | 55.300 | 54.200 | 54.500 | 53.690 | 504 |
| 2026-05-05 | 53.400 | 53.400 | 52.100 | 52.600 | 51.818 | 14 |
| 2026-04-30 | 51.000 | 51.000 | 50.400 | 50.400 | 49.651 | 214 |
| 2026-04-29 | 49.800 | 51.900 | 49.800 | 50.900 | 50.143 | 417 |
| 2026-04-28 | 49.000 | 50.300 | 49.000 | 50.000 | 49.257 | 49 |
| 2026-04-27 | 46.000 | 46.000 | 45.350 | 45.350 | 44.676 | 51 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8000 EUR |
| 2025-05-23 | 0.8000 EUR |
| 2024-06-07 | 0.7000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-05-19 | 0.5500 EUR |
| 2021-05-20 | 0.5500 EUR |
| 2020-06-29 | 0.4000 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.