init innovation in traffic systems SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.550	42.550	42.250	42.250	42.250	1
2026-10-22	42.650	42.650	42.050	42.500	42.500	10
2026-10-21	42.500	42.500	42.250	42.250	42.250	26
2026-10-20	43.100	43.100	41.500	41.800	41.800	102
2026-10-19	43.000	43.000	42.050	42.150	42.150	482
2026-10-16	42.800	42.800	42.800	42.800	42.800	1
2026-10-15	42.600	42.600	42.600	42.600	42.600	1
2026-10-14	42.900	42.900	42.200	42.200	42.200	68
2026-10-13	42.800	43.150	42.600	42.600	42.600	60
2026-10-12	42.400	43.500	42.400	42.950	42.950	16
2026-10-09	43.350	43.350	43.350	43.350	43.350	1
2026-10-08	43.050	43.650	43.050	43.650	43.650	6
2026-10-07	45.400	45.400	44.150	44.150	44.150	1
2026-10-06	44.700	44.700	44.700	44.700	44.700	1
2026-10-05	45.100	45.100	44.350	44.350	44.350	11
2026-10-02	44.600	45.250	44.600	44.850	44.850	5
2026-10-01	46.200	46.200	44.100	44.100	44.100	6
2026-09-30	45.150	45.850	45.150	45.700	45.700	16
2026-09-29	45.400	45.550	45.300	45.300	45.300	2
2026-09-28	45.950	46.000	45.600	45.900	45.900	162
2026-09-24	46.100	46.150	45.200	45.750	45.750	62

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.