Interpump Group S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.540 | 43.820 | 43.280 | 43.460 | 43.003 | 11,996 |
| 2025-11-10 | 42.890 | 43.620 | 42.860 | 43.540 | 43.082 | 31,249 |
| 2025-11-07 | 43.910 | 44.120 | 42.180 | 42.700 | 42.251 | 22,371 |
| 2025-11-06 | 44.450 | 44.540 | 43.810 | 43.810 | 43.349 | 15,135 |
| 2025-11-05 | 44.140 | 44.800 | 43.660 | 44.770 | 44.299 | 36,628 |
| 2025-11-04 | 44.200 | 44.200 | 43.120 | 43.690 | 43.231 | 20,674 |
| 2025-11-03 | 44.610 | 44.800 | 44.140 | 44.410 | 43.943 | 38,435 |
| 2025-10-31 | 43.340 | 45.640 | 43.340 | 44.650 | 44.181 | 171,859 |
| 2025-10-30 | 42.830 | 43.040 | 42.460 | 42.720 | 42.271 | 14,716 |
| 2025-10-29 | 42.400 | 42.640 | 42.040 | 42.230 | 41.786 | 20,287 |
| 2025-10-28 | 42.830 | 42.940 | 42.160 | 42.210 | 41.766 | 24,841 |
| 2025-10-27 | 42.480 | 43.080 | 42.480 | 43.030 | 42.578 | 24,628 |
| 2025-10-24 | 42.720 | 42.940 | 42.400 | 42.600 | 42.152 | 25,597 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3500 EUR |
| 2025-05-19 | 0.3300 EUR |
| 2024-05-20 | 0.3200 EUR |
| 2023-05-22 | 0.3000 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2600 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-05-20 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.