Interpump Group S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.920 | 37.140 | 35.920 | 36.940 | 36.552 | 5,294 |
| 2026-05-05 | 35.460 | 35.520 | 34.560 | 34.930 | 34.563 | 51,501 |
| 2026-05-01 | 35.460 | 35.460 | 35.460 | 35.460 | 35.087 | 0 |
| 2026-04-30 | 35.480 | 35.860 | 35.460 | 35.460 | 35.087 | 1,805 |
| 2026-04-29 | 35.970 | 36.200 | 35.940 | 36.040 | 35.661 | 806 |
| 2026-04-28 | 36.570 | 37.360 | 35.940 | 36.040 | 35.661 | 92,036 |
| 2026-04-27 | 36.410 | 36.860 | 36.280 | 36.860 | 36.473 | 4,504 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3500 EUR |
| 2025-05-19 | 0.3300 EUR |
| 2024-05-20 | 0.3200 EUR |
| 2023-05-22 | 0.3000 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2600 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-05-20 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.