Innate Pharma S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1.977 | 2.050 | 1.964 | 2.004 | 2.004 | 7,462 |
| 2025-08-15 | 1.940 | 1.972 | 1.934 | 1.961 | 1.961 | 10,559 |
| 2025-08-14 | 1.940 | 1.940 | 1.910 | 1.940 | 1.940 | 1,021 |
| 2025-08-13 | 1.812 | 1.960 | 1.812 | 1.915 | 1.915 | 1,414 |
| 2025-08-12 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 67 |
| 2025-08-11 | 1.850 | 1.860 | 1.830 | 1.830 | 1.830 | 61 |
| 2025-08-08 | 1.842 | 1.850 | 1.842 | 1.850 | 1.850 | 54 |
| 2025-08-07 | 1.830 | 1.830 | 1.819 | 1.819 | 1.819 | 3,113 |
| 2025-08-06 | 1.876 | 1.876 | 1.833 | 1.833 | 1.833 | 102 |
| 2025-08-05 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 61 |
| 2025-08-04 | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | 14 |
| 2025-08-01 | 1.840 | 1.864 | 1.840 | 1.852 | 1.852 | 10,019 |
| 2025-07-31 | 1.932 | 1.944 | 1.874 | 1.874 | 1.874 | 811 |
| 2025-07-30 | 1.936 | 1.945 | 1.880 | 1.928 | 1.928 | 1,446 |
| 2025-07-29 | 1.988 | 2.010 | 1.924 | 1.940 | 1.940 | 10,697 |
| 2025-07-28 | 1.819 | 1.998 | 1.811 | 1.946 | 1.946 | 11,208 |
| 2025-07-25 | 1.792 | 1.836 | 1.780 | 1.780 | 1.780 | 5,589 |
| 2025-07-24 | 1.730 | 1.782 | 1.730 | 1.782 | 1.782 | 5,068 |
| 2025-07-23 | 1.682 | 1.720 | 1.682 | 1.712 | 1.712 | 2,558 |
| 2025-07-22 | 1.657 | 1.673 | 1.620 | 1.620 | 1.620 | 121 |
| 2025-07-21 | 1.659 | 1.700 | 1.622 | 1.624 | 1.624 | 2,447 |
| 2025-07-18 | 1.697 | 1.744 | 1.697 | 1.718 | 1.718 | 4,188 |
| 2025-07-17 | 1.569 | 1.575 | 1.552 | 1.575 | 1.575 | 854 |
| 2025-07-16 | 1.516 | 1.602 | 1.516 | 1.602 | 1.602 | 541 |
| 2025-07-15 | 1.508 | 1.528 | 1.508 | 1.522 | 1.522 | 2,374 |
| 2025-07-14 | 1.499 | 1.504 | 1.440 | 1.476 | 1.476 | 2,217 |
| 2025-07-11 | 1.511 | 1.511 | 1.500 | 1.511 | 1.511 | 6,978 |
| 2025-07-10 | 1.540 | 1.540 | 1.520 | 1.526 | 1.526 | 4,150 |
| 2025-07-09 | 1.522 | 1.534 | 1.520 | 1.534 | 1.534 | 13,400 |
| 2025-07-08 | 1.514 | 1.514 | 1.504 | 1.510 | 1.510 | 6,909 |
| 2025-07-07 | 1.540 | 1.540 | 1.528 | 1.540 | 1.540 | 17,208 |
| 2025-07-04 | 1.530 | 1.553 | 1.524 | 1.524 | 1.524 | 90 |
| 2025-07-03 | 1.550 | 1.550 | 1.532 | 1.534 | 1.534 | 13,154 |
| 2025-07-02 | 1.524 | 1.548 | 1.524 | 1.524 | 1.524 | 2,183 |
| 2025-07-01 | 1.524 | 1.524 | 1.500 | 1.524 | 1.524 | 13,310 |
| 2025-06-30 | 1.561 | 1.567 | 1.538 | 1.538 | 1.538 | 6,496 |
| 2025-06-27 | 1.564 | 1.574 | 1.564 | 1.567 | 1.567 | 5,508 |
| 2025-06-26 | 1.518 | 1.540 | 1.518 | 1.540 | 1.540 | 13,582 |
| 2025-06-25 | 1.500 | 1.530 | 1.500 | 1.511 | 1.511 | 18,957 |
| 2025-06-24 | 1.561 | 1.564 | 1.502 | 1.502 | 1.502 | 10,743 |
| 2025-06-23 | 1.550 | 1.550 | 1.530 | 1.536 | 1.536 | 19,051 |
| 2025-06-20 | 1.650 | 1.650 | 1.600 | 1.608 | 1.608 | 14,635 |
| 2025-06-19 | 1.666 | 1.666 | 1.650 | 1.659 | 1.659 | 23,201 |
| 2025-06-18 | 1.656 | 1.730 | 1.656 | 1.667 | 1.667 | 8,746 |
| 2025-06-17 | 1.650 | 1.650 | 1.640 | 1.650 | 1.650 | 2,071 |
| 2025-06-16 | 1.688 | 1.698 | 1.678 | 1.680 | 1.680 | 6,352 |
| 2025-06-13 | 1.700 | 1.731 | 1.690 | 1.696 | 1.696 | 7,055 |
| 2025-06-12 | 1.738 | 1.738 | 1.700 | 1.718 | 1.718 | 15,865 |
| 2025-06-11 | 1.780 | 1.782 | 1.730 | 1.764 | 1.764 | 8,119 |
| 2025-06-10 | 1.842 | 1.842 | 1.788 | 1.788 | 1.788 | 15,905 |
| 2025-06-09 | 1.898 | 1.898 | 1.896 | 1.896 | 1.896 | 62 |
| 2025-06-06 | 1.911 | 1.922 | 1.890 | 1.913 | 1.913 | 2,174 |
| 2025-06-05 | 1.934 | 1.934 | 1.916 | 1.934 | 1.934 | 3,726 |
| 2025-06-04 | 1.948 | 1.948 | 1.920 | 1.936 | 1.936 | 12,226 |
| 2025-06-03 | 1.946 | 1.954 | 1.930 | 1.942 | 1.942 | 1,760 |
| 2025-06-02 | 1.930 | 1.950 | 1.930 | 1.950 | 1.950 | 15,090 |
| 2025-05-30 | 1.996 | 1.996 | 1.976 | 1.987 | 1.987 | 2,150 |
| 2025-05-29 | 1.963 | 1.987 | 1.960 | 1.987 | 1.987 | 504 |
| 2025-05-28 | 1.930 | 1.958 | 1.921 | 1.958 | 1.958 | 455 |
| 2025-05-27 | 1.961 | 1.964 | 1.934 | 1.942 | 1.942 | 1,065 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.