Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	2.762	2.780	2.762	2.767	2.767	975
2022-07-15	2.678	2.724	2.678	2.724	2.724	2,910
2022-07-14	2.704	2.738	2.704	2.728	2.728	394
2022-07-13	2.660	2.784	2.658	2.781	2.781	5,225
2022-07-12	2.730	2.730	2.674	2.705	2.705	2,157
2022-07-11	2.849	2.868	2.760	2.785	2.785	11,281
2022-07-08	2.776	2.856	2.776	2.851	2.851	35,855
2022-07-07	2.731	2.731	2.696	2.711	2.711	5,329
2022-07-06	2.775	2.775	2.711	2.711	2.711	5,482
2022-07-05	2.699	2.708	2.636	2.689	2.689	16,632
2022-07-04	2.734	2.734	2.680	2.699	2.699	12,143
2022-07-01	2.610	2.734	2.610	2.734	2.734	40,346
2022-06-30	2.590	2.590	2.520	2.572	2.572	10,725
2022-06-29	2.656	2.656	2.602	2.646	2.646	26,221
2022-06-28	2.662	2.714	2.662	2.709	2.709	14,141
2022-06-27	2.580	2.586	2.572	2.574	2.574	4,086
2022-06-24	2.560	2.590	2.560	2.574	2.574	28,341
2022-06-23	2.540	2.540	2.524	2.527	2.527	1,936
2022-06-22	2.500	2.547	2.486	2.547	2.547	4,780
2022-06-21	2.534	2.616	2.534	2.594	2.594	37,669
2022-06-20	2.430	2.531	2.410	2.531	2.531	2,639
2022-06-17	2.414	2.424	2.399	2.408	2.408	3,938
2022-06-16	2.497	2.497	2.334	2.356	2.356	10,937
2022-06-15	2.549	2.550	2.468	2.506	2.506	11,297
2022-06-14	2.560	2.580	2.498	2.498	2.498	11,378
2022-06-13	2.696	2.696	2.572	2.580	2.580	6,125
2022-06-10	2.862	2.862	2.734	2.756	2.756	27,015
2022-06-09	2.950	2.950	2.870	2.888	2.888	3,237
2022-06-08	2.921	2.980	2.921	2.953	2.953	15,319
2022-06-07	2.888	2.922	2.888	2.918	2.918	2,484
2022-06-06	2.921	2.950	2.880	2.910	2.910	1,491
2022-06-01	2.830	2.840	2.789	2.789	2.789	5,970
2022-05-31	2.890	2.890	2.825	2.838	2.838	12,019
2022-05-30	2.920	2.920	2.900	2.908	2.908	6,830
2022-05-27	2.764	2.874	2.764	2.873	2.873	3,232
2022-05-26	2.718	2.790	2.718	2.767	2.767	7,202
2022-05-25	2.650	2.672	2.622	2.648	2.648	4,338
2022-05-24	2.780	2.780	2.650	2.685	2.685	2,334
2022-05-23	2.895	2.895	2.812	2.818	2.818	500
2022-05-20	2.960	3.008	2.906	2.914	2.914	5,044
2022-05-19	2.859	2.956	2.778	2.929	2.929	7,194
2022-05-18	2.925	2.936	2.867	2.867	2.867	9,265
2022-05-17	2.871	2.918	2.850	2.865	2.865	5,153
2022-05-16	2.802	2.840	2.802	2.806	2.806	3,553
2022-05-13	2.670	2.800	2.670	2.800	2.800	1,079
2022-05-12	2.618	2.642	2.618	2.642	2.642	659
2022-05-11	2.590	2.716	2.558	2.687	2.687	21,347
2022-05-10	2.504	2.550	2.504	2.527	2.527	14,160
2022-05-09	2.590	2.590	2.498	2.527	2.527	23,503
2022-05-06	2.600	2.600	2.560	2.584	2.584	3,487
2022-05-05	2.637	2.650	2.580	2.598	2.598	1,436
2022-05-04	2.621	2.646	2.560	2.570	2.570	952
2022-05-03	2.718	2.718	2.690	2.705	2.705	2,830
2022-04-29	2.791	2.908	2.728	2.754	2.754	19,075
2022-04-28	2.596	2.596	2.531	2.531	2.531	1,423
2022-04-27	2.572	2.572	2.572	2.572	2.572	0
2022-04-26	2.742	2.742	2.627	2.627	2.627	15,481
2022-04-25	2.800	2.800	2.716	2.720	2.720	18,425
2022-04-22	2.812	2.812	2.789	2.797	2.797	13,036
2022-04-21	2.841	2.876	2.841	2.841	2.841	2,126

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.