Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	2.100	2.100	2.002	2.024	2.024	2,951
2022-10-11	2.067	2.067	2.030	2.067	2.067	2,201
2022-10-10	2.068	2.100	2.068	2.100	2.100	371
2022-10-07	2.100	2.120	2.058	2.077	2.077	11,832
2022-10-06	2.100	2.100	2.018	2.077	2.077	9,810
2022-10-05	2.118	2.118	2.038	2.040	2.040	5,370
2022-10-04	2.060	2.136	2.060	2.096	2.096	6,016
2022-10-03	2.078	2.078	2.024	2.051	2.051	17,818
2022-09-30	2.110	2.118	2.110	2.118	2.118	1,435
2022-09-29	2.120	2.120	2.094	2.096	2.096	2,389
2022-09-28	2.205	2.205	2.158	2.205	2.205	8,990
2022-09-27	2.233	2.236	2.233	2.233	2.233	2
2022-09-26	2.290	2.290	2.210	2.217	2.217	15,793
2022-09-23	2.436	2.436	2.360	2.369	2.369	18,199
2022-09-22	2.448	2.448	2.414	2.447	2.447	5,187
2022-09-21	2.466	2.466	2.443	2.443	2.443	3,030
2022-09-20	2.522	2.522	2.471	2.471	2.471	1,857
2022-09-16	2.542	2.542	2.500	2.508	2.508	13,005
2022-09-15	2.558	2.580	2.558	2.566	2.566	5,277
2022-09-14	2.584	2.584	2.548	2.551	2.551	4,198
2022-09-13	2.642	2.682	2.616	2.631	2.631	2,212
2022-09-12	2.681	2.698	2.630	2.674	2.674	22,678
2022-09-09	2.590	2.626	2.578	2.578	2.578	1,742
2022-09-08	2.570	2.611	2.570	2.611	2.611	3,468
2022-09-07	2.605	2.605	2.576	2.605	2.605	3,636
2022-09-06	2.595	2.660	2.595	2.640	2.640	2,535
2022-09-05	2.690	2.690	2.590	2.627	2.627	3,619
2022-09-02	2.628	2.660	2.628	2.660	2.660	1,035
2022-09-01	2.689	2.690	2.562	2.574	2.574	7,938
2022-08-31	2.693	2.693	2.680	2.693	2.693	8
2022-08-30	2.663	2.709	2.663	2.709	2.709	3,244
2022-08-26	2.716	2.716	2.695	2.695	2.695	2,373
2022-08-25	2.779	2.796	2.713	2.744	2.744	2,048
2022-08-24	2.754	2.754	2.726	2.754	2.754	5,148
2022-08-23	2.702	2.702	2.685	2.685	2.685	3,878
2022-08-22	2.760	2.760	2.696	2.720	2.720	18,066
2022-08-19	2.790	2.790	2.778	2.783	2.783	1,953
2022-08-18	2.820	2.842	2.802	2.820	2.820	2,285
2022-08-17	2.932	2.932	2.818	2.849	2.849	1,800
2022-08-16	2.949	2.992	2.882	2.882	2.882	13,817
2022-08-15	2.844	2.929	2.844	2.923	2.923	3,244
2022-08-12	2.843	2.850	2.810	2.810	2.810	4,693
2022-08-11	2.765	2.855	2.765	2.855	2.855	8,690
2022-08-10	2.728	2.742	2.728	2.728	2.728	1,181
2022-08-09	2.717	2.717	2.696	2.717	2.717	2,207
2022-08-08	2.748	2.748	2.728	2.744	2.744	4,126
2022-08-05	2.725	2.725	2.702	2.713	2.713	2,317
2022-08-04	2.730	2.730	2.672	2.705	2.705	6,758
2022-08-03	2.656	2.726	2.656	2.726	2.726	1,660
2022-08-02	2.720	2.720	2.622	2.629	2.629	22,892
2022-08-01	2.601	2.790	2.420	2.775	2.775	57,318
2022-07-29	2.962	3.046	2.962	3.021	3.021	18,124
2022-07-28	2.929	2.938	2.860	2.884	2.884	4,537
2022-07-27	2.878	2.916	2.878	2.890	2.890	1,311
2022-07-26	2.854	2.854	2.829	2.841	2.841	7,261
2022-07-25	2.950	2.970	2.950	2.962	2.962	613
2022-07-22	2.962	3.034	2.943	2.943	2.943	4,775
2022-07-21	3.001	3.118	2.978	3.017	3.017	15,316
2022-07-20	2.988	3.033	2.928	3.033	3.033	9,153
2022-07-19	2.818	2.958	2.818	2.941	2.941	21,639

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.