Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	3.159	3.210	3.159	3.175	3.175	27,385
2023-01-06	3.186	3.186	3.152	3.158	3.158	5,041
2023-01-05	3.157	3.280	3.157	3.216	3.216	27,598
2023-01-04	3.335	3.350	3.076	3.076	3.076	28,252
2023-01-03	3.269	3.370	3.268	3.339	3.339	11,976
2022-12-30	3.378	3.392	3.260	3.392	3.392	15,337
2022-12-29	3.098	3.430	3.098	3.423	3.423	37,375
2022-12-28	3.074	3.077	3.022	3.025	3.025	34,557
2022-12-23	2.588	2.588	2.539	2.539	2.539	12,314
2022-12-22	2.560	2.574	2.560	2.562	2.562	3,960
2022-12-21	2.490	2.496	2.449	2.494	2.494	13,192
2022-12-20	2.504	2.602	2.504	2.504	2.504	24,982
2022-12-19	2.350	2.549	2.350	2.549	2.549	35,202
2022-12-16	2.080	2.080	2.057	2.080	2.080	3,387
2022-12-15	2.116	2.116	2.100	2.116	2.116	1,400
2022-12-14	2.127	2.127	2.127	2.127	2.127	0
2022-12-13	2.149	2.149	2.122	2.149	2.149	54
2022-12-12	2.166	2.166	2.166	2.166	2.166	0
2022-12-09	2.082	2.082	2.082	2.082	2.082	0
2022-12-08	2.077	2.077	2.077	2.077	2.077	0
2022-12-07	2.127	2.127	2.127	2.127	2.127	0
2022-12-06	2.149	2.151	2.131	2.151	2.151	559
2022-12-05	2.235	2.235	2.181	2.188	2.188	469
2022-12-02	2.223	2.235	2.223	2.235	2.235	765
2022-12-01	2.198	2.198	2.198	2.198	2.198	0
2022-11-30	2.153	2.153	2.153	2.153	2.153	0
2022-11-29	2.141	2.141	2.141	2.141	2.141	0
2022-11-28	2.143	2.143	2.143	2.143	2.143	0
2022-11-25	2.162	2.162	2.162	2.162	2.162	0
2022-11-24	2.131	2.166	2.131	2.131	2.131	639
2022-11-23	2.133	2.133	2.133	2.133	2.133	0
2022-11-22	2.141	2.141	2.141	2.141	2.141	0
2022-11-21	2.155	2.182	2.155	2.155	2.155	2,847
2022-11-18	2.151	2.151	2.151	2.151	2.151	0
2022-11-17	2.139	2.139	2.110	2.139	2.139	1,876
2022-11-16	2.183	2.183	2.160	2.162	2.162	480
2022-11-15	2.250	2.250	2.230	2.233	2.233	1,832
2022-11-14	2.348	2.423	2.348	2.348	2.348	2,661
2022-11-11	2.094	2.136	2.094	2.094	2.094	2,575
2022-11-10	2.010	2.060	1.995	2.051	2.051	19,474
2022-11-09	2.036	2.036	2.015	2.030	2.030	10,348
2022-11-08	2.050	2.070	2.044	2.049	2.049	433
2022-11-07	2.072	2.072	2.013	2.013	2.013	12,852
2022-11-04	2.020	2.040	2.010	2.032	2.032	3,812
2022-11-03	2.063	2.063	2.004	2.063	2.063	9,048
2022-11-02	2.088	2.088	2.026	2.050	2.050	29,614
2022-11-01	2.116	2.144	2.084	2.084	2.084	3,000
2022-10-31	2.028	2.114	2.028	2.090	2.090	17,209
2022-10-28	2.016	2.042	2.006	2.006	2.006	6,709
2022-10-27	2.042	2.042	2.004	2.012	2.012	1,663
2022-10-26	2.032	2.032	2.020	2.032	2.032	31,046
2022-10-25	2.055	2.055	2.032	2.055	2.055	11,169
2022-10-24	2.050	2.124	2.045	2.045	2.045	21,187
2022-10-21	2.036	2.036	2.014	2.036	2.036	172
2022-10-20	2.080	2.086	2.006	2.057	2.057	15,578
2022-10-19	2.068	2.068	2.048	2.057	2.057	2,117
2022-10-18	2.096	2.180	2.096	2.114	2.114	8,331
2022-10-17	2.072	2.100	2.072	2.075	2.075	1,515
2022-10-14	2.050	2.072	2.036	2.065	2.065	795
2022-10-13	2.055	2.055	2.014	2.055	2.055	3,589

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.