Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.895	2.897	2.852	2.865	2.865	4,202
2023-06-29	2.930	2.930	2.867	2.913	2.913	3,157
2023-06-28	2.855	2.933	2.855	2.913	2.913	1,585
2023-06-27	2.835	2.835	2.798	2.815	2.815	8,077
2023-06-26	2.925	2.925	2.855	2.880	2.880	7,398
2023-06-23	2.950	2.950	2.948	2.948	2.948	1,308
2023-06-22	3.040	3.071	3.040	3.040	3.040	1,442
2023-06-21	3.020	3.020	3.000	3.020	3.020	192
2023-06-20	3.049	3.049	3.030	3.030	3.030	2,393
2023-06-19	3.055	3.055	3.040	3.055	3.055	5,680
2023-06-16	3.107	3.107	3.050	3.050	3.050	20,368
2023-06-15	3.045	3.045	3.015	3.015	3.015	560
2023-06-14	3.123	3.125	3.015	3.015	3.015	1,945
2023-06-13	3.210	3.210	3.128	3.128	3.128	3,915
2023-06-12	3.148	3.260	3.130	3.230	3.230	2,166
2023-06-09	3.090	3.130	3.090	3.103	3.103	1,044
2023-06-08	3.070	3.095	3.039	3.065	3.065	15,855
2023-06-07	2.900	2.910	2.900	2.903	2.903	1,249
2023-06-06	2.890	2.908	2.825	2.908	2.908	2,333
2023-06-05	2.977	2.977	2.840	2.840	2.840	7,592
2023-06-02	2.735	2.753	2.735	2.738	2.738	6,124
2023-06-01	2.732	2.732	2.710	2.718	2.718	3,571
2023-05-31	2.753	2.795	2.718	2.738	2.738	7,851
2023-05-30	2.805	2.821	2.805	2.820	2.820	5,034
2023-05-26	2.765	2.785	2.765	2.768	2.768	5,686
2023-05-25	2.748	2.753	2.698	2.753	2.753	4,456
2023-05-24	2.700	2.700	2.675	2.695	2.695	1,604
2023-05-23	2.708	2.708	2.708	2.708	2.708	0
2023-05-22	2.718	2.718	2.718	2.718	2.718	0
2023-05-19	2.765	2.765	2.720	2.748	2.748	2,098
2023-05-18	2.725	2.733	2.725	2.733	2.733	2,286
2023-05-17	2.695	2.695	2.695	2.695	2.695	0
2023-05-16	2.700	2.718	2.700	2.718	2.718	376
2023-05-15	2.718	2.718	2.718	2.718	2.718	0
2023-05-12	2.730	2.748	2.730	2.748	2.748	1,017
2023-05-11	2.756	2.840	2.756	2.840	2.840	5,852
2023-05-10	2.786	2.786	2.710	2.733	2.733	1,190
2023-05-09	2.738	2.738	2.738	2.738	2.738	0
2023-05-05	2.708	2.715	2.708	2.708	2.708	4,002
2023-05-04	2.568	2.568	2.568	2.568	2.568	0
2023-05-03	2.568	2.570	2.553	2.553	2.553	413
2023-05-02	2.575	2.575	2.553	2.553	2.553	3,478
2023-04-28	2.578	2.610	2.550	2.610	2.610	1,088
2023-04-27	2.605	2.605	2.525	2.563	2.563	25,219
2023-04-26	2.645	2.645	2.645	2.645	2.645	0
2023-04-25	2.670	2.670	2.645	2.645	2.645	2,163
2023-04-24	2.730	2.730	2.690	2.703	2.703	2,408
2023-04-21	2.783	2.783	2.765	2.783	2.783	402
2023-04-20	2.850	2.855	2.850	2.855	2.855	590
2023-04-19	2.865	2.865	2.865	2.865	2.865	0
2023-04-18	3.000	3.000	3.000	3.000	3.000	0
2023-04-17	3.010	3.020	2.995	3.020	3.020	433
2023-04-14	3.040	3.040	3.021	3.040	3.040	910
2023-04-13	3.100	3.146	3.100	3.133	3.133	15,565
2023-04-12	3.103	3.103	3.103	3.103	3.103	0
2023-04-11	3.080	3.080	3.080	3.080	3.080	0
2023-04-06	3.015	3.015	3.015	3.015	3.015	2,220
2023-04-05	2.948	2.948	2.948	2.948	2.948	0
2023-04-04	3.060	3.060	3.060	3.060	3.060	0
2023-04-03	2.988	3.090	2.980	3.010	3.010	21,021

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.