Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	2.625	2.625	2.600	2.625	2.625	1,001
2023-09-22	2.640	2.640	2.620	2.640	2.640	1
2023-09-21	2.615	2.615	2.605	2.605	2.605	1
2023-09-20	2.630	2.665	2.630	2.650	2.650	690
2023-09-19	2.640	2.640	2.615	2.640	2.640	1,048
2023-09-18	2.687	2.687	2.660	2.660	2.660	806
2023-09-15	2.758	2.758	2.758	2.758	2.758	0
2023-09-14	2.795	2.795	2.770	2.783	2.783	840
2023-09-13	2.855	2.855	2.855	2.855	2.855	0
2023-09-12	2.870	2.870	2.870	2.870	2.870	0
2023-09-11	2.835	2.835	2.835	2.835	2.835	0
2023-09-08	2.933	2.933	2.933	2.933	2.933	0
2023-09-07	2.903	2.965	2.903	2.903	2.903	7,157
2023-09-06	2.840	2.840	2.840	2.840	2.840	0
2023-09-05	2.988	3.000	2.963	2.963	2.963	5,525
2023-09-04	2.983	3.000	2.983	2.983	2.983	7,800
2023-09-01	2.918	2.918	2.918	2.918	2.918	0
2023-08-31	2.835	2.835	2.835	2.835	2.835	384
2023-08-30	2.758	2.830	2.745	2.830	2.830	4,468
2023-08-29	2.690	2.748	2.690	2.748	2.748	1,512
2023-08-25	2.625	2.625	2.625	2.625	2.625	0
2023-08-24	2.610	2.610	2.610	2.610	2.610	0
2023-08-23	2.650	2.698	2.650	2.670	2.670	1,777
2023-08-22	2.649	2.649	2.644	2.645	2.645	813
2023-08-21	2.670	2.690	2.670	2.675	2.675	832
2023-08-18	2.670	2.670	2.670	2.670	2.670	0
2023-08-17	2.723	2.730	2.723	2.723	2.723	100
2023-08-16	2.713	2.713	2.680	2.713	2.713	618
2023-08-15	2.738	2.738	2.738	2.738	2.738	0
2023-08-14	2.773	2.773	2.773	2.773	2.773	0
2023-08-11	2.733	2.733	2.733	2.733	2.733	0
2023-08-10	2.738	2.738	2.738	2.738	2.738	0
2023-08-09	2.685	2.685	2.685	2.685	2.685	0
2023-08-08	2.705	2.705	2.670	2.670	2.670	835
2023-08-07	2.738	2.738	2.738	2.738	2.738	0
2023-08-04	2.703	2.703	2.703	2.703	2.703	0
2023-08-03	2.650	2.680	2.650	2.665	2.665	222
2023-08-02	2.670	2.670	2.624	2.630	2.630	2,972
2023-08-01	2.775	2.788	2.775	2.788	2.788	400
2023-07-31	2.810	2.810	2.773	2.773	2.773	956
2023-07-28	2.835	2.835	2.800	2.835	2.835	457
2023-07-27	2.860	2.875	2.860	2.870	2.870	769
2023-07-26	2.805	2.805	2.800	2.800	2.800	1,425
2023-07-25	2.825	2.825	2.815	2.825	2.825	393
2023-07-24	2.860	2.860	2.850	2.860	2.860	1,164
2023-07-21	2.903	2.903	2.890	2.903	2.903	1,992
2023-07-20	2.895	2.920	2.895	2.895	2.895	76
2023-07-19	2.870	2.887	2.870	2.875	2.875	2,580
2023-07-18	2.850	2.875	2.850	2.865	2.865	1,342
2023-07-17	2.890	2.900	2.860	2.890	2.890	1,150
2023-07-14	2.935	2.935	2.890	2.890	2.890	1,353
2023-07-13	2.878	2.933	2.878	2.933	2.933	7,072
2023-07-12	2.845	2.867	2.845	2.845	2.845	3,087
2023-07-11	2.835	2.850	2.818	2.850	2.850	2,467
2023-07-10	2.784	2.801	2.784	2.800	2.800	2,093
2023-07-07	2.755	2.788	2.755	2.788	2.788	2,749
2023-07-06	2.770	2.770	2.728	2.743	2.743	7,338
2023-07-05	2.793	2.798	2.790	2.793	2.793	2,458
2023-07-04	2.805	2.830	2.795	2.830	2.830	4,389
2023-07-03	2.830	2.830	2.775	2.793	2.793	13,441

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.