Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.348	2.400	2.345	2.348	2.348	433
2023-12-15	2.380	2.388	2.380	2.388	2.388	19
2023-12-14	2.308	2.410	2.300	2.333	2.333	2,216
2023-12-13	2.325	2.325	2.300	2.303	2.303	1,719
2023-12-12	2.290	2.290	2.285	2.285	2.285	1,045
2023-12-11	2.388	2.388	2.388	2.388	2.388	0
2023-12-08	2.300	2.323	2.300	2.308	2.308	1,908
2023-12-07	2.255	2.255	2.240	2.255	2.255	159
2023-12-06	2.260	2.275	2.255	2.275	2.275	345
2023-12-05	2.260	2.265	2.260	2.260	2.260	6
2023-12-04	2.260	2.260	2.245	2.250	2.250	249
2023-12-01	2.338	2.350	2.255	2.275	2.275	827
2023-11-30	2.393	2.400	2.340	2.358	2.358	2,585
2023-11-29	2.383	2.383	2.383	2.383	2.383	0
2023-11-28	2.303	2.303	2.280	2.303	2.303	1,252
2023-11-27	2.280	2.303	2.270	2.303	2.303	1,738
2023-11-24	2.303	2.303	2.280	2.303	2.303	450
2023-11-23	2.290	2.295	2.290	2.295	2.295	1,465
2023-11-22	2.280	2.280	2.260	2.260	2.260	881
2023-11-21	2.303	2.303	2.285	2.303	2.303	873
2023-11-20	2.337	2.350	2.337	2.338	2.338	1,158
2023-11-17	2.302	2.320	2.302	2.308	2.308	559
2023-11-16	2.275	2.275	2.275	2.275	2.275	0
2023-11-15	2.290	2.335	2.290	2.290	2.290	1,340
2023-11-14	2.280	2.280	2.280	2.280	2.280	1,536
2023-11-13	2.220	2.220	2.200	2.200	2.200	3,185
2023-11-10	2.320	2.320	2.225	2.230	2.230	2,789
2023-11-09	2.330	2.330	2.303	2.303	2.303	2,207
2023-11-08	2.400	2.400	2.360	2.373	2.373	1,234
2023-11-07	2.400	2.400	2.400	2.400	2.400	484
2023-11-06	2.388	2.388	2.360	2.373	2.373	3,407
2023-11-03	2.393	2.393	2.393	2.393	2.393	0
2023-11-02	2.216	2.240	2.216	2.240	2.240	1,954
2023-11-01	2.178	2.178	2.155	2.178	2.178	1,337
2023-10-31	2.260	2.260	2.245	2.245	2.245	2,015
2023-10-30	2.318	2.365	2.283	2.308	2.308	3,190
2023-10-27	2.325	2.325	2.235	2.280	2.280	1,004
2023-10-26	2.340	2.340	2.318	2.318	2.318	133
2023-10-25	2.360	2.360	2.350	2.353	2.353	1,222
2023-10-24	2.470	2.510	2.470	2.495	2.495	2,573
2023-10-23	2.362	2.470	2.362	2.460	2.460	3,338
2023-10-20	2.348	2.350	2.315	2.333	2.333	48
2023-10-19	2.353	2.353	2.270	2.353	2.353	46
2023-10-18	2.415	2.415	2.345	2.353	2.353	6,523
2023-10-17	2.317	2.465	2.317	2.410	2.410	12,098
2023-10-16	2.190	2.205	2.190	2.205	2.205	2,254
2023-10-13	2.173	2.173	2.160	2.173	2.173	51
2023-10-12	2.158	2.180	2.135	2.168	2.168	4,588
2023-10-11	2.230	2.235	2.180	2.193	2.193	2,616
2023-10-10	2.261	2.261	2.250	2.250	2.250	5,703
2023-10-09	2.303	2.303	2.282	2.303	2.303	1,754
2023-10-06	2.385	2.410	2.385	2.410	2.410	961
2023-10-05	2.225	2.225	2.197	2.210	2.210	3,484
2023-10-04	2.513	2.513	2.513	2.513	2.513	0
2023-10-03	2.533	2.550	2.533	2.533	2.533	69
2023-10-02	2.548	2.548	2.548	2.548	2.548	0
2023-09-29	2.553	2.553	2.515	2.553	2.553	683
2023-09-28	2.510	2.575	2.510	2.543	2.543	1,762
2023-09-27	2.558	2.558	2.558	2.558	2.558	0
2023-09-26	2.548	2.548	2.548	2.548	2.548	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.