Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	2.230	2.230	2.215	2.230	2.230	145
2024-03-13	2.240	2.240	2.240	2.240	2.240	0
2024-03-12	2.230	2.240	2.220	2.220	2.220	49
2024-03-11	2.290	2.310	2.230	2.235	2.235	1,873
2024-03-08	2.303	2.315	2.303	2.303	2.303	85
2024-03-07	2.338	2.360	2.338	2.338	2.338	194
2024-03-06	2.300	2.350	2.300	2.318	2.318	2,874
2024-03-05	2.225	2.225	2.200	2.225	2.225	70
2024-03-04	2.205	2.205	2.205	2.205	2.205	0
2024-03-01	2.270	2.275	2.270	2.270	2.270	736
2024-02-29	2.210	2.210	2.186	2.210	2.210	9,087
2024-02-28	2.363	2.363	2.363	2.363	2.363	0
2024-02-27	2.380	2.380	2.353	2.353	2.353	62
2024-02-26	2.400	2.400	2.360	2.393	2.393	478
2024-02-23	2.383	2.383	2.383	2.383	2.383	0
2024-02-22	2.348	2.350	2.348	2.348	2.348	847
2024-02-21	2.270	2.270	2.270	2.270	2.270	100
2024-02-20	2.285	2.285	2.285	2.285	2.285	0
2024-02-19	2.285	2.290	2.285	2.290	2.290	101
2024-02-16	2.305	2.305	2.300	2.303	2.303	145
2024-02-15	2.279	2.313	2.279	2.313	2.313	294
2024-02-14	2.260	2.260	2.260	2.260	2.260	0
2024-02-13	2.265	2.280	2.260	2.280	2.280	642
2024-02-12	2.270	2.280	2.270	2.270	2.270	70
2024-02-09	2.250	2.260	2.235	2.260	2.260	1,233
2024-02-08	2.303	2.310	2.275	2.275	2.275	2
2024-02-07	2.308	2.308	2.308	2.308	2.308	0
2024-02-06	2.368	2.368	2.368	2.368	2.368	0
2024-02-05	2.350	2.350	2.338	2.338	2.338	1,719
2024-02-02	2.380	2.380	2.368	2.368	2.368	519
2024-02-01	2.435	2.435	2.400	2.400	2.400	8
2024-01-31	2.485	2.485	2.470	2.485	2.485	95
2024-01-30	2.550	2.550	2.523	2.523	2.523	1,321
2024-01-29	2.538	2.544	2.538	2.538	2.538	269
2024-01-26	2.578	2.610	2.515	2.538	2.538	526
2024-01-25	2.578	2.583	2.550	2.583	2.583	595
2024-01-24	2.520	2.555	2.520	2.533	2.533	154
2024-01-23	2.490	2.490	2.490	2.490	2.490	0
2024-01-22	2.455	2.465	2.455	2.460	2.460	733
2024-01-19	2.460	2.460	2.460	2.460	2.460	47
2024-01-18	2.465	2.465	2.450	2.455	2.455	2,235
2024-01-17	2.475	2.475	2.455	2.455	2.455	747
2024-01-16	2.490	2.503	2.405	2.503	2.503	4,627
2024-01-15	2.503	2.517	2.503	2.503	2.503	724
2024-01-12	2.533	2.533	2.515	2.533	2.533	271
2024-01-11	2.528	2.545	2.528	2.528	2.528	293
2024-01-10	2.525	2.525	2.503	2.503	2.503	406
2024-01-09	2.620	2.620	2.578	2.600	2.600	1,292
2024-01-08	2.650	2.650	2.600	2.625	2.625	1,612
2024-01-05	2.743	2.745	2.675	2.675	2.675	1,691
2024-01-04	2.630	2.760	2.625	2.738	2.738	21,358
2024-01-03	2.600	2.600	2.520	2.528	2.528	3,286
2024-01-02	2.630	2.655	2.615	2.615	2.615	373
2023-12-29	2.563	2.620	2.555	2.563	2.563	1,743
2023-12-28	2.548	2.560	2.535	2.548	2.548	471
2023-12-27	2.528	2.570	2.515	2.538	2.538	2,969
2023-12-22	2.503	2.503	2.475	2.503	2.503	15,127
2023-12-21	2.554	2.554	2.533	2.533	2.533	2,838
2023-12-20	2.635	2.650	2.635	2.635	2.635	20
2023-12-19	2.573	2.605	2.445	2.445	2.445	23,395

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.