Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	2.313	2.380	2.270	2.275	2.275	1,063
2024-06-11	2.450	2.450	2.318	2.318	2.318	1
2024-06-10	2.500	2.500	2.445	2.445	2.445	243
2024-06-07	2.543	2.543	2.543	2.543	2.543	0
2024-06-06	2.583	2.583	2.550	2.583	2.583	96
2024-06-05	2.568	2.568	2.568	2.568	2.568	0
2024-06-04	2.610	2.610	2.610	2.610	2.610	0
2024-06-03	2.508	2.508	2.508	2.508	2.508	0
2024-05-31	2.548	2.548	2.548	2.548	2.548	0
2024-05-30	2.578	2.578	2.578	2.578	2.578	0
2024-05-29	2.600	2.600	2.563	2.563	2.563	20
2024-05-28	2.620	2.620	2.620	2.620	2.620	0
2024-05-24	2.650	2.710	2.650	2.680	2.680	233
2024-05-23	2.738	2.790	2.580	2.625	2.625	3,604
2024-05-22	2.723	2.723	2.723	2.723	2.723	0
2024-05-21	2.533	2.533	2.533	2.533	2.533	0
2024-05-20	2.605	2.605	2.605	2.605	2.605	0
2024-05-17	2.410	2.440	2.410	2.425	2.425	1,244
2024-05-16	2.343	2.343	2.343	2.343	2.343	0
2024-05-15	2.343	2.343	2.343	2.343	2.343	0
2024-05-14	2.303	2.323	2.300	2.323	2.323	10
2024-05-13	2.290	2.290	2.290	2.290	2.290	0
2024-05-10	2.290	2.290	2.290	2.290	2.290	0
2024-05-09	2.303	2.305	2.280	2.280	2.280	492
2024-05-08	2.285	2.285	2.285	2.285	2.285	0
2024-05-07	2.265	2.265	2.265	2.265	2.265	0
2024-05-03	2.200	2.200	2.200	2.200	2.200	0
2024-05-02	2.193	2.193	2.193	2.193	2.193	0
2024-05-01	2.215	2.215	2.215	2.215	2.215	0
2024-04-30	2.230	2.230	2.205	2.215	2.215	233
2024-04-29	2.235	2.235	2.235	2.235	2.235	0
2024-04-26	2.230	2.245	2.225	2.225	2.225	54
2024-04-25	2.215	2.215	2.205	2.205	2.205	2,030
2024-04-24	2.235	2.235	2.225	2.230	2.230	767
2024-04-23	2.235	2.260	2.235	2.250	2.250	104
2024-04-22	2.165	2.173	2.165	2.173	2.173	1,000
2024-04-19	2.138	2.138	2.120	2.138	2.138	872
2024-04-18	2.143	2.150	2.143	2.143	2.143	840
2024-04-17	2.165	2.165	2.153	2.153	2.153	1,258
2024-04-16	2.215	2.215	2.200	2.200	2.200	2,778
2024-04-15	2.338	2.340	2.275	2.275	2.275	4
2024-04-12	2.308	2.308	2.308	2.308	2.308	0
2024-04-11	2.328	2.328	2.328	2.328	2.328	0
2024-04-10	2.325	2.325	2.313	2.313	2.313	679
2024-04-09	2.303	2.335	2.290	2.303	2.303	600
2024-04-08	2.225	2.303	2.225	2.303	2.303	7,483
2024-04-05	2.290	2.290	2.210	2.220	2.220	289
2024-04-04	2.265	2.280	2.250	2.280	2.280	5,774
2024-04-03	2.235	2.280	2.235	2.275	2.275	2,583
2024-04-02	2.210	2.320	2.210	2.245	2.245	8,033
2024-03-28	2.180	2.195	2.180	2.183	2.183	774
2024-03-27	2.188	2.190	2.187	2.188	2.188	2,105
2024-03-26	2.195	2.195	2.193	2.193	2.193	711
2024-03-25	2.178	2.178	2.178	2.178	2.178	0
2024-03-22	2.173	2.173	2.173	2.173	2.173	0
2024-03-21	2.178	2.178	2.170	2.178	2.178	712
2024-03-20	2.185	2.205	2.185	2.205	2.205	742
2024-03-19	2.205	2.205	2.205	2.205	2.205	0
2024-03-18	2.178	2.178	2.178	2.178	2.178	0
2024-03-15	2.163	2.163	2.156	2.163	2.163	27

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.