Innate Pharma S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	2.100	2.103	2.100	2.103	2.103	1,091
2024-09-04	2.075	2.075	2.065	2.075	2.075	1,207
2024-09-03	2.075	2.075	2.075	2.075	2.075	0
2024-09-02	2.113	2.113	2.113	2.113	2.113	0
2024-08-30	2.108	2.120	2.108	2.108	2.108	619
2024-08-29	2.113	2.113	2.113	2.113	2.113	0
2024-08-28	2.103	2.130	2.103	2.103	2.103	6,200
2024-08-27	2.103	2.110	2.103	2.103	2.103	1,757
2024-08-23	2.060	2.085	2.060	2.060	2.060	48
2024-08-22	2.060	2.065	2.055	2.065	2.065	270
2024-08-21	2.060	2.060	2.060	2.060	2.060	0
2024-08-20	2.070	2.070	2.050	2.050	2.050	828
2024-08-19	2.040	2.080	2.040	2.080	2.080	1,256
2024-08-16	2.036	2.036	2.030	2.036	2.036	113
2024-08-15	2.035	2.035	2.035	2.035	2.035	0
2024-08-14	2.025	2.050	2.025	2.025	2.025	375
2024-08-13	2.002	2.002	2.002	2.002	2.002	0
2024-08-12	1.982	1.990	1.982	1.982	1.982	8,400
2024-08-09	2.000	2.010	2.000	2.010	2.010	259
2024-08-08	2.001	2.001	2.001	2.001	2.001	0
2024-08-07	1.968	2.015	1.952	2.001	2.001	1,340
2024-08-06	2.000	2.000	1.977	1.977	1.977	50
2024-08-05	1.990	1.990	1.934	1.957	1.957	3,448
2024-08-02	2.030	2.030	2.026	2.026	2.026	472
2024-08-01	2.065	2.065	2.065	2.065	2.065	0
2024-07-31	2.060	2.060	2.060	2.060	2.060	0
2024-07-30	2.046	2.046	2.045	2.046	2.046	5
2024-07-29	2.100	2.100	2.095	2.095	2.095	225
2024-07-26	2.108	2.110	2.108	2.108	2.108	83
2024-07-25	2.103	2.103	2.100	2.103	2.103	339
2024-07-24	2.113	2.115	2.113	2.113	2.113	768
2024-07-23	2.143	2.143	2.143	2.143	2.143	0
2024-07-22	2.090	2.138	2.090	2.138	2.138	459
2024-07-19	2.065	2.065	2.065	2.065	2.065	0
2024-07-18	2.025	2.025	2.011	2.011	2.011	1
2024-07-17	2.060	2.060	2.045	2.046	2.046	574
2024-07-16	2.041	2.041	2.041	2.041	2.041	0
2024-07-15	2.065	2.065	2.065	2.065	2.065	0
2024-07-12	2.060	2.060	2.060	2.060	2.060	0
2024-07-11	2.035	2.035	2.035	2.035	2.035	0
2024-07-10	2.030	2.040	2.030	2.031	2.031	465
2024-07-09	2.021	2.021	2.021	2.021	2.021	0
2024-07-08	2.035	2.035	2.035	2.035	2.035	0
2024-07-05	2.020	2.020	2.020	2.020	2.020	0
2024-07-04	2.060	2.060	2.060	2.060	2.060	0
2024-07-03	2.015	2.060	2.015	2.060	2.060	10
2024-07-02	1.968	1.968	1.968	1.968	1.968	0
2024-07-01	1.971	1.971	1.971	1.971	1.971	0
2024-06-28	1.962	1.962	1.887	1.887	1.887	245
2024-06-27	1.987	1.987	1.987	1.987	1.987	0
2024-06-26	1.971	1.971	1.971	1.971	1.971	0
2024-06-25	1.977	1.977	1.977	1.977	1.977	0
2024-06-24	2.021	2.021	2.021	2.021	2.021	0
2024-06-21	2.085	2.085	2.065	2.065	2.065	2
2024-06-20	2.070	2.070	2.040	2.070	2.070	48
2024-06-19	2.070	2.105	2.070	2.070	2.070	8
2024-06-18	2.050	2.055	2.050	2.055	2.055	25
2024-06-17	2.103	2.185	1.964	2.040	2.040	3,009
2024-06-14	2.188	2.205	2.080	2.173	2.173	2,338
2024-06-13	2.260	2.290	2.230	2.230	2.230	12

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.